RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2024 12:53:07 | 240 | 844,5 | 190 | 845,5 | 90 | 848,0 | 851,0 | 150 | 853,0 | 250 | 853,5 | 300 |
| 28.03.2024 12:53:04 | 240 | 844,5 | 190 | 845,5 | 90 | 848,0 | 851,0 | 150 | 853,0 | 250 | 853,5 | 300 |
| 28.03.2024 12:53:04 | 240 | 844,5 | 190 | 845,5 | 90 | 848,0 | 851,0 | 150 | 853,0 | 250 | 853,5 | 300 |
| 28.03.2024 12:53:04 | 240 | 844,5 | 190 | 845,5 | 90 | 848,0 | 851,0 | 150 | 853,0 | 250 | 853,5 | 300 |
| 28.03.2024 12:43:50 | 240 | 844,5 | 190 | 845,5 | 90 | 848,0 | 851,0 | 150 | 853,0 | 250 | 853,5 | 300 |
| 28.03.2024 12:43:04 | 240 | 844,5 | 190 | 845,5 | 90 | 848,0 | 851,0 | 150 | 853,0 | 250 | 853,5 | 300 |
| 28.03.2024 12:43:04 | 240 | 844,5 | 190 | 845,5 | 90 | 848,0 | 851,0 | 150 | 853,0 | 250 | 853,5 | 300 |
| 28.03.2024 12:35:59 | 240 | 844,5 | 190 | 845,5 | 90 | 848,0 | 853,0 | 100 | 853,5 | 150 | 854,0 | 350 |
| 28.03.2024 12:35:59 | 240 | 844,5 | 190 | 845,5 | 90 | 848,0 | 853,0 | 100 | 853,5 | 150 | 854,0 | 350 |
| 28.03.2024 12:34:43 | 240 | 844,5 | 190 | 845,5 | 90 | 848,0 | 853,5 | 50 | 854,0 | 250 | 854,5 | 350 |
| 28.03.2024 12:34:40 | 240 | 844,5 | 190 | 845,5 | 90 | 848,0 | 853,5 | 50 | 854,0 | 250 | 855,0 | 300 |
| 28.03.2024 12:34:40 | 240 | 844,5 | 190 | 845,5 | 90 | 848,0 | 853,5 | 50 | 854,0 | 250 | 855,0 | 300 |
| 28.03.2024 12:34:40 | 240 | 844,5 | 190 | 845,5 | 90 | 848,0 | 853,5 | 50 | 854,0 | 250 | 855,0 | 400 |
| 28.03.2024 12:31:03 | 240 | 844,5 | 190 | 845,5 | 90 | 848,0 | 853,5 | 50 | 854,0 | 250 | 855,0 | 400 |
| 28.03.2024 12:31:03 | 240 | 844,5 | 190 | 845,5 | 90 | 848,0 | 853,5 | 50 | 854,0 | 250 | 855,0 | 400 |
| 28.03.2024 12:30:28 | 240 | 844,5 | 190 | 845,5 | 90 | 848,0 | 854,0 | 200 | 855,0 | 350 | 856,0 | 650 |
| 28.03.2024 12:30:28 | 240 | 844,5 | 190 | 845,5 | 90 | 848,0 | 854,0 | 200 | 855,0 | 350 | 856,0 | 650 |
| 28.03.2024 12:30:28 | 240 | 844,5 | 190 | 845,5 | 90 | 848,0 | 854,0 | 200 | 855,0 | 350 | 856,0 | 650 |
| 28.03.2024 12:29:14 | 490 | 845,5 | 390 | 848,0 | 300 | 849,0 | 854,0 | 200 | 855,0 | 350 | 856,0 | 650 |
| 28.03.2024 12:28:31 | 490 | 845,5 | 390 | 848,0 | 300 | 849,0 | 854,0 | 200 | 855,0 | 350 | 856,0 | 650 |
| 28.03.2024 12:28:31 | 490 | 845,5 | 390 | 848,0 | 300 | 849,0 | 854,0 | 200 | 855,0 | 350 | 856,0 | 650 |
| 28.03.2024 12:28:31 | 490 | 845,5 | 390 | 848,0 | 300 | 849,0 | 854,0 | 200 | 855,0 | 350 | 856,0 | 650 |
| 28.03.2024 12:27:51 | 440 | 848,0 | 350 | 849,0 | 50 | 850,0 | 854,0 | 200 | 855,0 | 350 | 856,0 | 650 |
| 28.03.2024 12:27:49 | 440 | 848,0 | 350 | 849,0 | 50 | 850,0 | 854,0 | 200 | 855,0 | 250 | 856,0 | 550 |
| 28.03.2024 12:27:15 | 440 | 848,0 | 350 | 849,0 | 50 | 850,0 | 854,0 | 200 | 855,0 | 250 | 855,5 | 350 |
| 28.03.2024 12:27:11 | 440 | 848,0 | 350 | 849,0 | 50 | 850,0 | 854,0 | 200 | 855,0 | 250 | 856,0 | 550 |
| 28.03.2024 12:27:11 | 440 | 848,0 | 350 | 849,0 | 50 | 850,0 | 854,0 | 200 | 855,0 | 250 | 856,0 | 550 |
| 28.03.2024 12:26:55 | 440 | 848,0 | 350 | 849,0 | 50 | 850,0 | 854,0 | 200 | 855,0 | 250 | 856,0 | 550 |
| 28.03.2024 12:26:55 | 440 | 848,0 | 350 | 849,0 | 50 | 850,0 | 854,0 | 200 | 855,0 | 250 | 856,0 | 550 |
| 28.03.2024 12:26:34 | 440 | 848,0 | 350 | 849,0 | 50 | 850,0 | 855,0 | 50 | 856,0 | 350 | 856,5 | 500 |
| 28.03.2024 12:26:32 | 440 | 848,0 | 350 | 849,0 | 50 | 850,0 | 855,0 | 50 | 856,0 | 350 | 856,5 | 400 |
| 28.03.2024 12:26:31 | 440 | 848,0 | 350 | 849,0 | 50 | 850,0 | 855,0 | 50 | 856,0 | 350 | 856,5 | 400 |
| 28.03.2024 12:25:14 | 440 | 848,0 | 350 | 849,0 | 50 | 850,0 | 855,0 | 50 | 856,0 | 350 | 856,5 | 400 |
| 28.03.2024 12:25:14 | 440 | 848,0 | 350 | 849,0 | 50 | 850,0 | 855,0 | 50 | 856,0 | 350 | 856,5 | 400 |
| 28.03.2024 12:25:13 | 440 | 848,0 | 350 | 849,0 | 50 | 850,0 | 855,0 | 50 | 856,0 | 350 | 856,5 | 400 |
| 28.03.2024 12:25:13 | 440 | 848,0 | 350 | 849,0 | 50 | 850,0 | 855,0 | 50 | 856,0 | 350 | 856,5 | 400 |
| 28.03.2024 12:25:10 | 440 | 848,0 | 350 | 849,0 | 50 | 850,0 | 856,0 | 300 | 856,5 | 350 | 858,0 | 650 |
| 28.03.2024 12:25:10 | 440 | 848,0 | 350 | 849,0 | 50 | 850,0 | 856,0 | 300 | 856,5 | 350 | 858,0 | 650 |
| 28.03.2024 12:25:10 | 440 | 848,0 | 350 | 849,0 | 50 | 850,0 | 856,0 | 300 | 856,5 | 350 | 857,5 | 450 |
| 28.03.2024 12:25:09 | 440 | 848,0 | 350 | 849,0 | 50 | 850,0 | 856,0 | 300 | 856,5 | 350 | 857,5 | 450 |
| 28.03.2024 12:25:06 | 440 | 848,0 | 350 | 849,0 | 50 | 850,0 | 856,0 | 300 | 856,5 | 350 | 858,0 | 650 |
| 28.03.2024 12:25:06 | 440 | 848,0 | 350 | 849,0 | 50 | 850,0 | 856,0 | 300 | 856,5 | 350 | 858,0 | 650 |
| 28.03.2024 12:25:04 | 440 | 848,0 | 350 | 849,0 | 50 | 850,0 | 856,0 | 300 | 856,5 | 350 | 858,0 | 650 |
| 28.03.2024 12:25:04 | 440 | 848,0 | 350 | 849,0 | 50 | 850,0 | 856,0 | 300 | 856,5 | 350 | 858,0 | 650 |
| 28.03.2024 12:25:04 | 440 | 848,0 | 350 | 849,0 | 50 | 850,0 | 856,0 | 300 | 856,5 | 350 | 857,5 | 450 |
| 28.03.2024 12:25:01 | 440 | 848,0 | 350 | 849,0 | 50 | 850,0 | 856,0 | 300 | 856,5 | 350 | 857,5 | 450 |
| 28.03.2024 12:24:58 | 440 | 848,0 | 350 | 849,0 | 50 | 850,0 | 856,0 | 300 | 856,5 | 350 | 858,0 | 650 |
| 28.03.2024 12:24:58 | 440 | 848,0 | 350 | 849,0 | 50 | 850,0 | 856,0 | 300 | 856,5 | 350 | 858,0 | 650 |
| 28.03.2024 12:24:58 | 440 | 848,0 | 350 | 849,0 | 50 | 850,0 | 856,0 | 300 | 856,5 | 350 | 858,0 | 650 |
| 28.03.2024 12:24:46 | 440 | 848,0 | 350 | 849,0 | 50 | 850,0 | 856,0 | 300 | 856,5 | 350 | 858,0 | 650 |