RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2024 09:59:38 | 250 | 851,0 | 100 | 851,5 | 50 | 855,0 | 858,5 | 100 | 859,0 | 317 | 859,5 | 367 |
| 28.03.2024 09:59:38 | 250 | 851,0 | 100 | 851,5 | 50 | 855,0 | 858,5 | 100 | 859,0 | 317 | 859,5 | 367 |
| 28.03.2024 09:59:14 | 250 | 851,0 | 100 | 851,5 | 50 | 855,0 | 859,0 | 217 | 859,5 | 267 | 861,0 | 367 |
| 28.03.2024 09:59:14 | 250 | 851,0 | 100 | 851,5 | 50 | 855,0 | 859,0 | 217 | 859,5 | 267 | 861,0 | 367 |
| 28.03.2024 09:59:14 | 250 | 851,0 | 100 | 851,5 | 50 | 855,0 | 859,0 | 217 | 859,5 | 267 | 861,0 | 367 |
| 28.03.2024 09:57:23 | 133 | 851,5 | 83 | 855,0 | 33 | 858,0 | 859,0 | 217 | 859,5 | 267 | 861,0 | 367 |
| 28.03.2024 09:57:23 | 133 | 851,5 | 83 | 855,0 | 33 | 858,0 | 859,0 | 217 | 859,5 | 267 | 861,0 | 367 |
| 28.03.2024 09:57:23 | 133 | 851,5 | 83 | 855,0 | 33 | 858,0 | 859,0 | 217 | 859,5 | 267 | 861,0 | 367 |
| 28.03.2024 09:54:46 | 233 | 851,5 | 183 | 855,0 | 133 | 858,0 | 859,0 | 217 | 859,5 | 267 | 861,0 | 367 |
| 28.03.2024 09:54:46 | 233 | 851,5 | 183 | 855,0 | 133 | 858,0 | 859,0 | 217 | 859,5 | 267 | 861,0 | 367 |
| 28.03.2024 09:51:43 | 230 | 851,5 | 180 | 855,0 | 130 | 858,0 | 859,0 | 217 | 859,5 | 267 | 861,0 | 367 |
| 28.03.2024 09:49:19 | 230 | 851,5 | 180 | 855,0 | 130 | 858,0 | 859,0 | 217 | 859,5 | 267 | 862,0 | 317 |
| 28.03.2024 09:48:28 | 230 | 851,5 | 180 | 855,0 | 130 | 858,0 | 859,0 | 217 | 859,5 | 267 | 862,0 | 317 |
| 28.03.2024 09:48:28 | 230 | 851,5 | 180 | 855,0 | 130 | 858,0 | 859,0 | 217 | 859,5 | 267 | 862,0 | 317 |
| 28.03.2024 09:48:28 | 250 | 851,0 | 100 | 851,5 | 50 | 855,0 | 859,0 | 217 | 859,5 | 267 | 862,0 | 317 |
| 28.03.2024 09:48:28 | 250 | 851,0 | 100 | 851,5 | 50 | 855,0 | 859,0 | 217 | 859,5 | 267 | 862,0 | 317 |
| 28.03.2024 09:48:28 | 250 | 851,0 | 100 | 851,5 | 50 | 855,0 | 859,0 | 217 | 859,5 | 267 | 862,0 | 317 |
| 28.03.2024 09:48:28 | 250 | 851,0 | 100 | 851,5 | 50 | 855,0 | 858,0 | 130 | 859,0 | 347 | 859,5 | 397 |
| 28.03.2024 09:48:28 | 250 | 851,0 | 100 | 851,5 | 50 | 855,0 | 858,0 | 130 | 859,0 | 347 | 859,5 | 397 |
| 28.03.2024 09:48:28 | 250 | 851,0 | 100 | 851,5 | 50 | 855,0 | 858,0 | 130 | 859,0 | 347 | 859,5 | 397 |
| 28.03.2024 09:48:28 | 250 | 851,0 | 100 | 851,5 | 50 | 855,0 | 857,5 | 50 | 858,0 | 180 | 859,0 | 397 |
| 28.03.2024 09:48:28 | 250 | 851,0 | 100 | 851,5 | 50 | 855,0 | 857,5 | 50 | 858,0 | 180 | 859,0 | 397 |
| 28.03.2024 09:48:28 | 250 | 851,0 | 100 | 851,5 | 50 | 855,0 | 857,5 | 50 | 858,0 | 180 | 859,0 | 397 |
| 28.03.2024 09:45:40 | 250 | 851,0 | 100 | 851,5 | 50 | 855,0 | 857,0 | 90 | 857,5 | 140 | 858,0 | 270 |
| 28.03.2024 09:45:40 | 150 | 851,0 | 100 | 851,5 | 50 | 855,0 | 857,0 | 90 | 857,5 | 140 | 858,0 | 270 |
| 28.03.2024 09:45:18 | 150 | 851,0 | 100 | 851,5 | 50 | 855,0 | 857,0 | 90 | 857,5 | 140 | 858,0 | 270 |
| 28.03.2024 09:45:18 | 150 | 851,0 | 100 | 851,5 | 50 | 855,0 | 857,0 | 90 | 857,5 | 140 | 858,0 | 270 |
| 28.03.2024 09:45:15 | 250 | 851,0 | 100 | 851,5 | 50 | 855,0 | 857,0 | 90 | 857,5 | 140 | 858,0 | 270 |
| 28.03.2024 09:45:15 | 150 | 851,0 | 100 | 851,5 | 50 | 855,0 | 857,0 | 90 | 857,5 | 140 | 858,0 | 270 |
| 28.03.2024 09:45:08 | 150 | 851,0 | 100 | 851,5 | 50 | 855,0 | 857,0 | 90 | 857,5 | 140 | 858,0 | 270 |
| 28.03.2024 09:45:08 | 150 | 851,0 | 100 | 851,5 | 50 | 855,0 | 857,0 | 90 | 857,5 | 140 | 858,0 | 270 |
| 28.03.2024 09:41:50 | 150 | 851,0 | 100 | 851,5 | 50 | 855,0 | 857,0 | 90 | 857,5 | 140 | 858,0 | 270 |
| 28.03.2024 09:41:50 | 150 | 851,0 | 100 | 851,5 | 50 | 855,0 | 857,0 | 90 | 857,5 | 140 | 858,0 | 270 |
| 28.03.2024 09:40:03 | 150 | 851,0 | 100 | 851,5 | 50 | 855,0 | 857,0 | 90 | 857,5 | 140 | 858,0 | 270 |
| 28.03.2024 09:40:03 | 150 | 851,0 | 100 | 851,5 | 50 | 855,0 | 857,0 | 90 | 857,5 | 140 | 858,0 | 270 |
| 28.03.2024 09:39:32 | 150 | 851,0 | 100 | 851,5 | 50 | 855,0 | 857,0 | 40 | 857,5 | 90 | 858,0 | 220 |
| 28.03.2024 09:39:32 | 150 | 851,0 | 100 | 851,5 | 50 | 855,0 | 857,0 | 40 | 857,5 | 90 | 858,0 | 220 |
| 28.03.2024 09:38:33 | 150 | 851,0 | 100 | 851,5 | 50 | 855,0 | 857,0 | 40 | 857,5 | 90 | 858,0 | 220 |
| 28.03.2024 09:38:33 | 150 | 851,0 | 100 | 851,5 | 50 | 855,0 | 857,0 | 40 | 857,5 | 90 | 858,0 | 220 |
| 28.03.2024 09:38:33 | 150 | 851,0 | 100 | 851,5 | 50 | 855,0 | 857,0 | 40 | 857,5 | 90 | 858,0 | 220 |
| 28.03.2024 09:37:11 | 150 | 851,0 | 100 | 851,5 | 50 | 855,0 | 856,0 | 300 | 857,0 | 340 | 857,5 | 390 |
| 28.03.2024 09:37:11 | 150 | 851,0 | 100 | 851,5 | 50 | 855,0 | 856,0 | 300 | 857,0 | 340 | 857,5 | 390 |
| 28.03.2024 09:36:04 | 150 | 850,5 | 100 | 851,0 | 50 | 851,5 | 856,0 | 300 | 857,0 | 340 | 857,5 | 390 |
| 28.03.2024 09:36:03 | 150 | 850,5 | 100 | 851,0 | 50 | 851,5 | 856,0 | 300 | 857,0 | 340 | 857,5 | 390 |
| 28.03.2024 09:35:59 | 150 | 850,5 | 100 | 851,0 | 50 | 851,5 | 856,0 | 300 | 857,0 | 340 | 857,5 | 390 |
| 28.03.2024 09:35:54 | 250 | 850,5 | 200 | 851,0 | 50 | 851,5 | 856,0 | 300 | 857,0 | 340 | 857,5 | 390 |
| 28.03.2024 09:35:54 | 250 | 850,5 | 200 | 851,0 | 50 | 851,5 | 856,0 | 300 | 857,0 | 340 | 857,5 | 390 |
| 28.03.2024 09:32:32 | 1 000 | 850,0 | 200 | 850,5 | 150 | 851,0 | 856,0 | 300 | 857,0 | 340 | 857,5 | 390 |
| 28.03.2024 09:32:29 | 1 050 | 849,5 | 950 | 850,0 | 150 | 851,0 | 856,0 | 300 | 857,0 | 340 | 857,5 | 390 |
| 28.03.2024 09:32:29 | 1 050 | 849,5 | 950 | 850,0 | 150 | 851,0 | 856,0 | 300 | 857,0 | 340 | 857,5 | 390 |