RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2023 16:57:47 | 526 | 954,0 | 426 | 955,0 | 195 | 956,0 | 962,0 | 209 | 964,0 | 219 | 964,5 | 379 |
| 20.02.2023 16:57:47 | 526 | 954,0 | 426 | 955,0 | 195 | 956,0 | 962,0 | 209 | 964,0 | 219 | 964,5 | 379 |
| 20.02.2023 16:57:47 | 526 | 954,0 | 426 | 955,0 | 195 | 956,0 | 962,0 | 209 | 964,0 | 219 | 964,5 | 379 |
| 20.02.2023 16:56:48 | 526 | 954,0 | 426 | 955,0 | 195 | 956,0 | 962,0 | 210 | 964,0 | 220 | 964,5 | 380 |
| 20.02.2023 16:56:48 | 526 | 954,0 | 426 | 955,0 | 195 | 956,0 | 962,0 | 210 | 964,0 | 220 | 964,5 | 380 |
| 20.02.2023 16:56:48 | 526 | 954,0 | 426 | 955,0 | 195 | 956,0 | 962,0 | 210 | 964,0 | 220 | 964,5 | 380 |
| 20.02.2023 16:56:48 | 553 | 954,0 | 453 | 955,0 | 222 | 956,0 | 962,0 | 210 | 964,0 | 220 | 964,5 | 380 |
| 20.02.2023 16:56:48 | 553 | 954,0 | 453 | 955,0 | 222 | 956,0 | 962,0 | 210 | 964,0 | 220 | 964,5 | 380 |
| 20.02.2023 16:56:48 | 553 | 954,0 | 453 | 955,0 | 222 | 956,0 | 962,0 | 210 | 964,0 | 220 | 964,5 | 380 |
| 20.02.2023 16:56:32 | 462 | 955,0 | 231 | 956,0 | 9 | 956,5 | 962,0 | 210 | 964,0 | 220 | 964,5 | 380 |
| 20.02.2023 16:56:32 | 462 | 955,0 | 231 | 956,0 | 9 | 956,5 | 962,0 | 210 | 964,0 | 220 | 964,5 | 380 |
| 20.02.2023 16:55:33 | 462 | 955,0 | 231 | 956,0 | 9 | 956,5 | 962,0 | 160 | 964,0 | 170 | 964,5 | 330 |
| 20.02.2023 16:55:33 | 462 | 955,0 | 231 | 956,0 | 9 | 956,5 | 962,0 | 160 | 964,0 | 170 | 964,5 | 330 |
| 20.02.2023 16:55:33 | 462 | 955,0 | 231 | 956,0 | 9 | 956,5 | 962,0 | 160 | 964,0 | 170 | 964,5 | 330 |
| 20.02.2023 16:55:33 | 472 | 955,0 | 241 | 956,0 | 19 | 956,5 | 962,0 | 160 | 964,0 | 170 | 964,5 | 330 |
| 20.02.2023 16:55:33 | 472 | 955,0 | 241 | 956,0 | 19 | 956,5 | 962,0 | 160 | 964,0 | 170 | 964,5 | 330 |
| 20.02.2023 16:55:33 | 472 | 955,0 | 241 | 956,0 | 19 | 956,5 | 962,0 | 160 | 964,0 | 170 | 964,5 | 330 |
| 20.02.2023 16:55:33 | 251 | 956,0 | 29 | 956,5 | 10 | 957,0 | 962,0 | 160 | 964,0 | 170 | 964,5 | 330 |
| 20.02.2023 16:55:33 | 251 | 956,0 | 29 | 956,5 | 10 | 957,0 | 962,0 | 160 | 964,0 | 170 | 964,5 | 330 |
| 20.02.2023 16:55:33 | 251 | 956,0 | 29 | 956,5 | 10 | 957,0 | 962,0 | 160 | 964,0 | 170 | 964,5 | 330 |
| 20.02.2023 16:55:33 | 159 | 956,5 | 140 | 957,0 | 130 | 958,0 | 962,0 | 160 | 964,0 | 170 | 964,5 | 330 |
| 20.02.2023 16:55:33 | 159 | 956,5 | 140 | 957,0 | 130 | 958,0 | 962,0 | 160 | 964,0 | 170 | 964,5 | 330 |
| 20.02.2023 16:55:33 | 159 | 956,5 | 140 | 957,0 | 130 | 958,0 | 962,0 | 160 | 964,0 | 170 | 964,5 | 330 |
| 20.02.2023 16:53:22 | 190 | 957,0 | 180 | 958,0 | 50 | 958,5 | 962,0 | 160 | 964,0 | 170 | 964,5 | 330 |
| 20.02.2023 16:53:22 | 190 | 957,0 | 180 | 958,0 | 50 | 958,5 | 962,0 | 160 | 964,0 | 170 | 964,5 | 330 |
| 20.02.2023 16:52:52 | 180 | 957,0 | 170 | 958,0 | 40 | 958,5 | 962,0 | 160 | 964,0 | 170 | 964,5 | 330 |
| 20.02.2023 16:50:26 | 180 | 957,0 | 170 | 958,0 | 40 | 958,5 | 962,0 | 160 | 964,0 | 170 | 964,5 | 330 |
| 20.02.2023 16:50:26 | 180 | 957,0 | 170 | 958,0 | 40 | 958,5 | 962,0 | 160 | 964,0 | 170 | 964,5 | 330 |
| 20.02.2023 16:50:26 | 180 | 957,0 | 170 | 958,0 | 40 | 958,5 | 962,0 | 160 | 964,0 | 170 | 964,5 | 330 |
| 20.02.2023 16:49:11 | 190 | 957,0 | 180 | 958,0 | 50 | 958,5 | 962,0 | 160 | 964,0 | 170 | 964,5 | 330 |
| 20.02.2023 16:49:11 | 190 | 957,0 | 180 | 958,0 | 50 | 958,5 | 962,0 | 160 | 964,0 | 170 | 964,5 | 330 |
| 20.02.2023 16:49:03 | 190 | 957,0 | 180 | 958,0 | 50 | 958,5 | 962,0 | 170 | 964,0 | 180 | 964,5 | 340 |
| 20.02.2023 16:49:03 | 190 | 957,0 | 180 | 958,0 | 50 | 958,5 | 962,0 | 170 | 964,0 | 180 | 964,5 | 340 |
| 20.02.2023 16:43:37 | 159 | 956,5 | 140 | 957,0 | 130 | 958,0 | 962,0 | 170 | 964,0 | 180 | 964,5 | 340 |
| 20.02.2023 16:43:37 | 159 | 956,5 | 140 | 957,0 | 130 | 958,0 | 962,0 | 170 | 964,0 | 180 | 964,5 | 340 |
| 20.02.2023 16:43:36 | 159 | 956,5 | 140 | 957,0 | 130 | 958,0 | 962,0 | 170 | 964,0 | 180 | 964,5 | 340 |
| 20.02.2023 16:35:28 | 159 | 956,5 | 140 | 957,0 | 130 | 958,0 | 962,0 | 170 | 964,0 | 180 | 964,5 | 340 |
| 20.02.2023 16:35:28 | 159 | 956,5 | 140 | 957,0 | 130 | 958,0 | 962,0 | 170 | 964,0 | 180 | 964,5 | 340 |
| 20.02.2023 16:34:04 | 159 | 956,5 | 140 | 957,0 | 130 | 958,0 | 962,0 | 160 | 964,0 | 170 | 964,5 | 330 |
| 20.02.2023 16:32:59 | 373 | 956,0 | 140 | 957,0 | 130 | 958,0 | 962,0 | 160 | 964,0 | 170 | 964,5 | 330 |
| 20.02.2023 16:32:25 | 373 | 956,0 | 140 | 957,0 | 130 | 958,0 | 962,0 | 160 | 964,0 | 170 | 964,5 | 330 |
| 20.02.2023 16:31:14 | 373 | 956,0 | 140 | 957,0 | 130 | 958,0 | 962,0 | 160 | 964,5 | 320 | 967,0 | 370 |
| 20.02.2023 16:31:14 | 373 | 956,0 | 140 | 957,0 | 130 | 958,0 | 962,0 | 160 | 964,5 | 320 | 967,0 | 370 |
| 20.02.2023 16:29:48 | 373 | 956,0 | 140 | 957,0 | 130 | 958,0 | 964,5 | 160 | 967,0 | 210 | 968,0 | 260 |
| 20.02.2023 16:29:48 | 373 | 956,0 | 140 | 957,0 | 130 | 958,0 | 964,5 | 160 | 967,0 | 210 | 968,0 | 260 |
| 20.02.2023 16:29:48 | 373 | 956,0 | 140 | 957,0 | 130 | 958,0 | 964,5 | 160 | 967,0 | 210 | 968,0 | 260 |
| 20.02.2023 16:29:19 | 373 | 956,0 | 140 | 957,0 | 130 | 958,0 | 964,0 | 50 | 964,5 | 210 | 967,0 | 260 |
| 20.02.2023 16:29:19 | 373 | 956,0 | 140 | 957,0 | 130 | 958,0 | 964,0 | 50 | 964,5 | 210 | 967,0 | 260 |
| 20.02.2023 16:29:19 | 373 | 956,0 | 140 | 957,0 | 130 | 958,0 | 964,0 | 50 | 964,5 | 210 | 967,0 | 260 |
| 20.02.2023 16:25:49 | 373 | 956,0 | 140 | 957,0 | 130 | 958,0 | 961,5 | 100 | 964,0 | 150 | 964,5 | 310 |