RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2023 16:58:14 | 380 | 1 039,0 | 230 | 1 040,0 | 180 | 1 041,0 | 1 046,0 | 50 | 1 048,0 | 99 | 1 050,0 | 389 |
| 14.02.2023 16:58:14 | 380 | 1 039,0 | 230 | 1 040,0 | 180 | 1 041,0 | 1 046,0 | 50 | 1 048,0 | 99 | 1 050,0 | 389 |
| 14.02.2023 16:58:14 | 380 | 1 039,0 | 230 | 1 040,0 | 180 | 1 041,0 | 1 046,0 | 50 | 1 048,0 | 99 | 1 050,0 | 389 |
| 14.02.2023 16:57:40 | 250 | 1 040,0 | 200 | 1 041,0 | 20 | 1 042,0 | 1 046,0 | 50 | 1 048,0 | 99 | 1 050,0 | 389 |
| 14.02.2023 16:57:40 | 250 | 1 040,0 | 200 | 1 041,0 | 20 | 1 042,0 | 1 046,0 | 50 | 1 048,0 | 99 | 1 050,0 | 389 |
| 14.02.2023 16:57:11 | 250 | 1 040,0 | 200 | 1 041,0 | 20 | 1 042,0 | 1 048,0 | 49 | 1 050,0 | 339 | 1 051,0 | 389 |
| 14.02.2023 16:57:11 | 250 | 1 040,0 | 200 | 1 041,0 | 20 | 1 042,0 | 1 048,0 | 49 | 1 050,0 | 339 | 1 051,0 | 389 |
| 14.02.2023 16:55:58 | 380 | 1 039,0 | 230 | 1 040,0 | 180 | 1 041,0 | 1 048,0 | 49 | 1 050,0 | 339 | 1 051,0 | 389 |
| 14.02.2023 16:55:58 | 380 | 1 039,0 | 230 | 1 040,0 | 180 | 1 041,0 | 1 048,0 | 49 | 1 050,0 | 339 | 1 051,0 | 389 |
| 14.02.2023 16:55:52 | 330 | 1 039,0 | 180 | 1 040,0 | 130 | 1 041,0 | 1 048,0 | 49 | 1 050,0 | 339 | 1 051,0 | 389 |
| 14.02.2023 16:55:52 | 330 | 1 039,0 | 180 | 1 040,0 | 130 | 1 041,0 | 1 048,0 | 49 | 1 050,0 | 339 | 1 051,0 | 389 |
| 14.02.2023 16:55:52 | 330 | 1 039,0 | 180 | 1 040,0 | 130 | 1 041,0 | 1 048,0 | 49 | 1 050,0 | 339 | 1 051,0 | 389 |
| 14.02.2023 16:54:11 | 330 | 1 039,0 | 180 | 1 040,0 | 130 | 1 041,0 | 1 048,0 | 50 | 1 050,0 | 340 | 1 051,0 | 390 |
| 14.02.2023 16:53:42 | 330 | 1 039,0 | 180 | 1 040,0 | 130 | 1 041,0 | 1 048,0 | 50 | 1 049,0 | 100 | 1 050,0 | 390 |
| 14.02.2023 16:53:42 | 330 | 1 039,0 | 180 | 1 040,0 | 130 | 1 041,0 | 1 048,0 | 50 | 1 049,0 | 100 | 1 050,0 | 390 |
| 14.02.2023 16:51:05 | 330 | 1 039,0 | 180 | 1 040,0 | 130 | 1 041,0 | 1 049,0 | 50 | 1 050,0 | 340 | 1 051,0 | 390 |
| 14.02.2023 16:51:05 | 330 | 1 039,0 | 180 | 1 040,0 | 130 | 1 041,0 | 1 049,0 | 50 | 1 050,0 | 340 | 1 051,0 | 390 |
| 14.02.2023 16:51:05 | 330 | 1 039,0 | 180 | 1 040,0 | 130 | 1 041,0 | 1 049,0 | 50 | 1 050,0 | 340 | 1 051,0 | 390 |
| 14.02.2023 16:49:02 | 330 | 1 039,0 | 180 | 1 040,0 | 130 | 1 041,0 | 1 049,0 | 50 | 1 050,0 | 290 | 1 051,0 | 340 |
| 14.02.2023 16:49:02 | 330 | 1 039,0 | 180 | 1 040,0 | 130 | 1 041,0 | 1 049,0 | 50 | 1 050,0 | 290 | 1 051,0 | 340 |
| 14.02.2023 16:49:02 | 330 | 1 039,0 | 180 | 1 040,0 | 130 | 1 041,0 | 1 049,0 | 50 | 1 050,0 | 290 | 1 051,0 | 340 |
| 14.02.2023 16:49:02 | 350 | 1 039,0 | 200 | 1 040,0 | 150 | 1 041,0 | 1 049,0 | 50 | 1 050,0 | 290 | 1 051,0 | 340 |
| 14.02.2023 16:49:02 | 350 | 1 039,0 | 200 | 1 040,0 | 150 | 1 041,0 | 1 049,0 | 50 | 1 050,0 | 290 | 1 051,0 | 340 |
| 14.02.2023 16:49:02 | 350 | 1 039,0 | 200 | 1 040,0 | 150 | 1 041,0 | 1 049,0 | 50 | 1 050,0 | 290 | 1 051,0 | 340 |
| 14.02.2023 16:46:55 | 220 | 1 040,0 | 170 | 1 041,0 | 20 | 1 045,0 | 1 049,0 | 50 | 1 050,0 | 290 | 1 051,0 | 340 |
| 14.02.2023 16:46:55 | 220 | 1 040,0 | 170 | 1 041,0 | 20 | 1 045,0 | 1 049,0 | 50 | 1 050,0 | 290 | 1 051,0 | 340 |
| 14.02.2023 16:46:55 | 220 | 1 040,0 | 170 | 1 041,0 | 20 | 1 045,0 | 1 049,0 | 50 | 1 050,0 | 290 | 1 051,0 | 340 |
| 14.02.2023 16:46:52 | 320 | 1 040,0 | 270 | 1 041,0 | 120 | 1 045,0 | 1 049,0 | 50 | 1 050,0 | 290 | 1 051,0 | 340 |
| 14.02.2023 16:46:52 | 320 | 1 040,0 | 270 | 1 041,0 | 120 | 1 045,0 | 1 049,0 | 50 | 1 050,0 | 290 | 1 051,0 | 340 |
| 14.02.2023 16:46:52 | 320 | 1 040,0 | 270 | 1 041,0 | 120 | 1 045,0 | 1 049,0 | 50 | 1 050,0 | 290 | 1 051,0 | 340 |
| 14.02.2023 16:44:30 | 320 | 1 040,0 | 270 | 1 041,0 | 120 | 1 045,0 | 1 047,0 | 50 | 1 049,0 | 100 | 1 050,0 | 340 |
| 14.02.2023 16:44:30 | 320 | 1 040,0 | 270 | 1 041,0 | 120 | 1 045,0 | 1 047,0 | 50 | 1 049,0 | 100 | 1 050,0 | 340 |
| 14.02.2023 16:44:30 | 320 | 1 040,0 | 270 | 1 041,0 | 120 | 1 045,0 | 1 047,0 | 50 | 1 049,0 | 100 | 1 050,0 | 340 |
| 14.02.2023 16:41:26 | 350 | 1 040,0 | 300 | 1 041,0 | 150 | 1 045,0 | 1 047,0 | 50 | 1 049,0 | 100 | 1 050,0 | 340 |
| 14.02.2023 16:41:26 | 350 | 1 040,0 | 300 | 1 041,0 | 150 | 1 045,0 | 1 047,0 | 50 | 1 049,0 | 100 | 1 050,0 | 340 |
| 14.02.2023 16:41:09 | 350 | 1 040,0 | 300 | 1 041,0 | 150 | 1 045,0 | 1 049,0 | 50 | 1 050,0 | 290 | 1 051,0 | 340 |
| 14.02.2023 16:41:09 | 350 | 1 040,0 | 300 | 1 041,0 | 150 | 1 045,0 | 1 049,0 | 50 | 1 050,0 | 290 | 1 051,0 | 340 |
| 14.02.2023 16:41:09 | 350 | 1 040,0 | 300 | 1 041,0 | 150 | 1 045,0 | 1 049,0 | 50 | 1 050,0 | 290 | 1 051,0 | 340 |
| 14.02.2023 16:31:22 | 400 | 1 040,0 | 350 | 1 041,0 | 200 | 1 045,0 | 1 049,0 | 50 | 1 050,0 | 290 | 1 051,0 | 340 |
| 14.02.2023 16:28:52 | 400 | 1 040,0 | 350 | 1 041,0 | 200 | 1 045,0 | 1 049,0 | 50 | 1 050,0 | 240 | 1 051,0 | 290 |
| 14.02.2023 16:28:52 | 400 | 1 040,0 | 350 | 1 041,0 | 200 | 1 045,0 | 1 049,0 | 50 | 1 050,0 | 240 | 1 051,0 | 290 |
| 14.02.2023 16:27:43 | 400 | 1 040,0 | 350 | 1 041,0 | 200 | 1 045,0 | 1 050,0 | 190 | 1 051,0 | 240 | 1 052,0 | 377 |
| 14.02.2023 16:27:43 | 400 | 1 040,0 | 350 | 1 041,0 | 200 | 1 045,0 | 1 050,0 | 190 | 1 051,0 | 240 | 1 052,0 | 377 |
| 14.02.2023 16:24:21 | 400 | 1 040,0 | 350 | 1 041,0 | 200 | 1 045,0 | 1 050,0 | 240 | 1 051,0 | 290 | 1 052,0 | 427 |
| 14.02.2023 16:22:15 | 350 | 1 040,0 | 300 | 1 041,0 | 200 | 1 045,0 | 1 050,0 | 240 | 1 051,0 | 290 | 1 052,0 | 427 |
| 14.02.2023 16:22:15 | 350 | 1 040,0 | 300 | 1 041,0 | 200 | 1 045,0 | 1 050,0 | 240 | 1 051,0 | 290 | 1 052,0 | 427 |
| 14.02.2023 16:22:04 | 300 | 1 039,0 | 150 | 1 040,0 | 100 | 1 041,0 | 1 050,0 | 240 | 1 051,0 | 290 | 1 052,0 | 427 |
| 14.02.2023 16:22:04 | 300 | 1 039,0 | 150 | 1 040,0 | 100 | 1 041,0 | 1 050,0 | 240 | 1 051,0 | 290 | 1 052,0 | 427 |
| 14.02.2023 16:22:04 | 300 | 1 039,0 | 150 | 1 040,0 | 100 | 1 041,0 | 1 050,0 | 240 | 1 051,0 | 290 | 1 052,0 | 427 |
| 14.02.2023 16:20:54 | 300 | 1 039,0 | 150 | 1 040,0 | 100 | 1 041,0 | 1 046,0 | 43 | 1 050,0 | 283 | 1 051,0 | 333 |