RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2023 16:38:25 | 185 | 970,0 | 95 | 971,5 | 50 | 972,0 | 977,0 | 233 | 977,5 | 283 | 978,0 | 445 |
| 10.02.2023 16:38:25 | 185 | 970,0 | 95 | 971,5 | 50 | 972,0 | 977,0 | 233 | 977,5 | 283 | 978,0 | 445 |
| 10.02.2023 16:36:06 | 295 | 969,5 | 135 | 970,0 | 45 | 971,5 | 977,0 | 233 | 977,5 | 283 | 978,0 | 445 |
| 10.02.2023 16:36:06 | 295 | 969,5 | 135 | 970,0 | 45 | 971,5 | 977,0 | 233 | 977,5 | 283 | 978,0 | 445 |
| 10.02.2023 16:35:48 | 178 | 970,0 | 88 | 971,5 | 43 | 975,0 | 977,0 | 233 | 977,5 | 283 | 978,0 | 445 |
| 10.02.2023 16:35:48 | 178 | 970,0 | 88 | 971,5 | 43 | 975,0 | 977,0 | 233 | 977,5 | 283 | 978,0 | 445 |
| 10.02.2023 16:35:48 | 295 | 969,5 | 135 | 970,0 | 45 | 971,5 | 977,0 | 233 | 977,5 | 283 | 978,0 | 445 |
| 10.02.2023 16:35:48 | 295 | 969,5 | 135 | 970,0 | 45 | 971,5 | 977,0 | 233 | 977,5 | 283 | 978,0 | 445 |
| 10.02.2023 16:35:48 | 295 | 969,5 | 135 | 970,0 | 45 | 971,5 | 977,0 | 233 | 977,5 | 283 | 978,0 | 445 |
| 10.02.2023 16:33:32 | 295 | 969,5 | 135 | 970,0 | 45 | 971,5 | 975,0 | 7 | 977,0 | 240 | 977,5 | 290 |
| 10.02.2023 16:33:32 | 295 | 969,5 | 135 | 970,0 | 45 | 971,5 | 975,0 | 7 | 977,0 | 240 | 977,5 | 290 |
| 10.02.2023 16:33:32 | 295 | 969,5 | 135 | 970,0 | 45 | 971,5 | 975,0 | 7 | 977,0 | 240 | 977,5 | 290 |
| 10.02.2023 16:33:08 | 295 | 969,5 | 135 | 970,0 | 45 | 971,5 | 975,0 | 32 | 977,0 | 265 | 977,5 | 315 |
| 10.02.2023 16:32:42 | 295 | 969,5 | 135 | 970,0 | 45 | 971,5 | 975,0 | 32 | 977,0 | 265 | 977,5 | 315 |
| 10.02.2023 16:32:42 | 295 | 969,5 | 135 | 970,0 | 45 | 971,5 | 975,0 | 32 | 977,0 | 265 | 977,5 | 315 |
| 10.02.2023 16:32:42 | 295 | 969,5 | 135 | 970,0 | 45 | 971,5 | 975,0 | 32 | 977,0 | 265 | 977,5 | 315 |
| 10.02.2023 16:28:54 | 295 | 969,5 | 135 | 970,0 | 45 | 971,5 | 975,0 | 42 | 977,0 | 275 | 977,5 | 325 |
| 10.02.2023 16:28:54 | 295 | 969,5 | 135 | 970,0 | 45 | 971,5 | 975,0 | 42 | 977,0 | 275 | 977,5 | 325 |
| 10.02.2023 16:28:54 | 295 | 969,5 | 135 | 970,0 | 45 | 971,5 | 975,0 | 42 | 977,0 | 275 | 977,5 | 325 |
| 10.02.2023 16:19:20 | 185 | 970,0 | 95 | 971,5 | 50 | 974,0 | 975,0 | 42 | 977,0 | 275 | 977,5 | 325 |
| 10.02.2023 16:19:20 | 185 | 970,0 | 95 | 971,5 | 50 | 974,0 | 975,0 | 42 | 977,0 | 275 | 977,5 | 325 |
| 10.02.2023 16:19:20 | 185 | 970,0 | 95 | 971,5 | 50 | 974,0 | 977,0 | 233 | 977,5 | 283 | 978,0 | 435 |
| 10.02.2023 16:19:20 | 185 | 970,0 | 95 | 971,5 | 50 | 974,0 | 977,0 | 233 | 977,5 | 283 | 978,0 | 435 |
| 10.02.2023 16:19:20 | 185 | 970,0 | 95 | 971,5 | 50 | 974,0 | 977,0 | 233 | 977,5 | 283 | 978,0 | 435 |
| 10.02.2023 16:17:47 | 103 | 971,5 | 58 | 974,0 | 8 | 975,0 | 977,0 | 233 | 977,5 | 283 | 978,0 | 435 |
| 10.02.2023 16:17:47 | 103 | 971,5 | 58 | 974,0 | 8 | 975,0 | 977,0 | 233 | 977,5 | 283 | 978,0 | 435 |
| 10.02.2023 16:17:47 | 103 | 971,5 | 58 | 974,0 | 8 | 975,0 | 977,0 | 233 | 977,5 | 283 | 978,0 | 435 |
| 10.02.2023 16:16:48 | 153 | 971,5 | 108 | 974,0 | 58 | 975,0 | 977,0 | 233 | 977,5 | 283 | 978,0 | 435 |
| 10.02.2023 16:15:40 | 153 | 971,5 | 108 | 974,0 | 58 | 975,0 | 977,0 | 233 | 977,5 | 283 | 978,0 | 435 |
| 10.02.2023 16:15:21 | 153 | 971,5 | 108 | 974,0 | 58 | 975,0 | 977,0 | 233 | 977,5 | 283 | 978,0 | 435 |
| 10.02.2023 16:15:21 | 153 | 971,5 | 108 | 974,0 | 58 | 975,0 | 977,0 | 233 | 977,5 | 283 | 978,0 | 435 |
| 10.02.2023 16:13:37 | 153 | 971,5 | 108 | 974,0 | 58 | 975,0 | 977,0 | 133 | 977,5 | 183 | 978,0 | 335 |
| 10.02.2023 16:13:37 | 153 | 971,5 | 108 | 974,0 | 58 | 975,0 | 977,0 | 133 | 977,5 | 183 | 978,0 | 335 |
| 10.02.2023 16:10:03 | 143 | 971,5 | 98 | 974,0 | 48 | 975,0 | 977,0 | 133 | 977,5 | 183 | 978,0 | 335 |
| 10.02.2023 16:10:03 | 143 | 971,5 | 98 | 974,0 | 48 | 975,0 | 977,0 | 133 | 977,5 | 183 | 978,0 | 335 |
| 10.02.2023 16:09:51 | 143 | 971,5 | 98 | 974,0 | 48 | 975,0 | 977,0 | 133 | 977,5 | 183 | 978,0 | 335 |
| 10.02.2023 16:09:51 | 143 | 971,5 | 98 | 974,0 | 48 | 975,0 | 977,0 | 133 | 977,5 | 183 | 978,0 | 335 |
| 10.02.2023 16:09:46 | 143 | 971,5 | 98 | 974,0 | 48 | 975,0 | 977,0 | 133 | 977,5 | 183 | 978,0 | 335 |
| 10.02.2023 16:09:46 | 143 | 971,5 | 98 | 974,0 | 48 | 975,0 | 977,0 | 133 | 977,5 | 183 | 978,0 | 335 |
| 10.02.2023 16:09:42 | 143 | 971,5 | 98 | 974,0 | 48 | 975,0 | 977,0 | 133 | 977,5 | 183 | 978,0 | 335 |
| 10.02.2023 16:09:42 | 143 | 971,5 | 98 | 974,0 | 48 | 975,0 | 977,0 | 133 | 977,5 | 183 | 978,0 | 335 |
| 10.02.2023 16:09:33 | 143 | 971,5 | 98 | 974,0 | 48 | 975,0 | 977,0 | 133 | 977,5 | 183 | 978,0 | 335 |
| 10.02.2023 16:09:33 | 143 | 971,5 | 98 | 974,0 | 48 | 975,0 | 977,0 | 133 | 977,5 | 183 | 978,0 | 335 |
| 10.02.2023 16:08:54 | 143 | 971,5 | 98 | 974,0 | 48 | 975,0 | 977,0 | 183 | 977,5 | 233 | 978,0 | 385 |
| 10.02.2023 16:07:27 | 143 | 971,5 | 98 | 974,0 | 48 | 975,0 | 977,0 | 183 | 977,5 | 233 | 978,0 | 385 |
| 10.02.2023 16:07:27 | 143 | 971,5 | 98 | 974,0 | 48 | 975,0 | 977,0 | 183 | 977,5 | 233 | 978,0 | 385 |
| 10.02.2023 16:06:58 | 143 | 971,5 | 98 | 974,0 | 48 | 975,0 | 977,0 | 183 | 977,5 | 233 | 978,0 | 385 |
| 10.02.2023 16:06:58 | 143 | 971,5 | 98 | 974,0 | 48 | 975,0 | 977,0 | 183 | 977,5 | 233 | 978,0 | 385 |
| 10.02.2023 16:06:58 | 143 | 971,5 | 98 | 974,0 | 48 | 975,0 | 977,0 | 183 | 977,5 | 233 | 978,0 | 385 |
| 10.02.2023 16:06:06 | 148 | 974,0 | 98 | 975,0 | 50 | 975,5 | 977,0 | 183 | 977,5 | 233 | 978,0 | 385 |