RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2023 16:55:43 | 1 130 | 927,5 | 1 080 | 930,0 | 850 | 931,0 | 931,5 | 15 | 932,0 | 140 | 933,0 | 301 |
| 06.02.2023 16:55:43 | 1 130 | 927,5 | 1 080 | 930,0 | 850 | 931,0 | 931,5 | 15 | 932,0 | 140 | 933,0 | 301 |
| 06.02.2023 16:51:11 | 440 | 926,5 | 280 | 927,5 | 230 | 930,0 | 931,5 | 15 | 932,0 | 140 | 933,0 | 301 |
| 06.02.2023 16:51:11 | 440 | 926,5 | 280 | 927,5 | 230 | 930,0 | 931,5 | 15 | 932,0 | 140 | 933,0 | 301 |
| 06.02.2023 16:51:11 | 440 | 926,5 | 280 | 927,5 | 230 | 930,0 | 931,5 | 15 | 932,0 | 140 | 933,0 | 301 |
| 06.02.2023 16:44:21 | 440 | 926,5 | 280 | 927,5 | 230 | 930,0 | 931,5 | 17 | 932,0 | 142 | 933,0 | 303 |
| 06.02.2023 16:44:21 | 440 | 926,5 | 280 | 927,5 | 230 | 930,0 | 931,5 | 17 | 932,0 | 142 | 933,0 | 303 |
| 06.02.2023 16:44:21 | 440 | 926,5 | 280 | 927,5 | 230 | 930,0 | 931,5 | 17 | 932,0 | 142 | 933,0 | 303 |
| 06.02.2023 16:40:05 | 440 | 926,5 | 280 | 927,5 | 230 | 930,0 | 931,5 | 67 | 932,0 | 192 | 933,0 | 353 |
| 06.02.2023 16:39:56 | 490 | 926,5 | 330 | 927,5 | 230 | 930,0 | 931,5 | 67 | 932,0 | 192 | 933,0 | 353 |
| 06.02.2023 16:39:56 | 490 | 926,5 | 330 | 927,5 | 230 | 930,0 | 931,5 | 67 | 932,0 | 192 | 933,0 | 353 |
| 06.02.2023 16:39:56 | 490 | 926,5 | 330 | 927,5 | 230 | 930,0 | 931,5 | 67 | 932,0 | 192 | 933,0 | 353 |
| 06.02.2023 16:37:28 | 490 | 926,5 | 330 | 927,5 | 230 | 930,0 | 931,5 | 100 | 932,0 | 225 | 933,0 | 386 |
| 06.02.2023 16:37:28 | 490 | 926,5 | 330 | 927,5 | 230 | 930,0 | 931,5 | 100 | 932,0 | 225 | 933,0 | 386 |
| 06.02.2023 16:37:28 | 490 | 926,5 | 330 | 927,5 | 230 | 930,0 | 931,5 | 100 | 932,0 | 225 | 933,0 | 386 |
| 06.02.2023 16:35:55 | 510 | 926,5 | 350 | 927,5 | 250 | 930,0 | 931,5 | 100 | 932,0 | 225 | 933,0 | 386 |
| 06.02.2023 16:25:11 | 510 | 926,5 | 350 | 927,5 | 250 | 930,0 | 931,5 | 100 | 932,0 | 225 | 933,0 | 375 |
| 06.02.2023 16:25:11 | 510 | 926,5 | 350 | 927,5 | 250 | 930,0 | 931,5 | 100 | 932,0 | 225 | 933,0 | 375 |
| 06.02.2023 16:21:35 | 510 | 926,5 | 350 | 927,5 | 250 | 930,0 | 931,5 | 50 | 932,0 | 175 | 933,0 | 325 |
| 06.02.2023 16:19:29 | 450 | 927,5 | 350 | 928,0 | 250 | 930,0 | 931,5 | 50 | 932,0 | 175 | 933,0 | 325 |
| 06.02.2023 16:19:29 | 450 | 927,5 | 350 | 928,0 | 250 | 930,0 | 931,5 | 50 | 932,0 | 175 | 933,0 | 325 |
| 06.02.2023 16:19:23 | 360 | 926,5 | 200 | 927,5 | 100 | 928,0 | 931,5 | 50 | 932,0 | 175 | 933,0 | 325 |
| 06.02.2023 16:19:23 | 360 | 926,5 | 200 | 927,5 | 100 | 928,0 | 931,5 | 50 | 932,0 | 175 | 933,0 | 325 |
| 06.02.2023 16:19:05 | 310 | 925,5 | 260 | 926,5 | 100 | 927,5 | 931,5 | 50 | 932,0 | 175 | 933,0 | 325 |
| 06.02.2023 16:19:00 | 310 | 925,5 | 260 | 926,5 | 100 | 927,5 | 931,5 | 50 | 932,0 | 175 | 933,0 | 375 |
| 06.02.2023 16:19:00 | 310 | 925,5 | 260 | 926,5 | 100 | 927,5 | 931,5 | 50 | 932,0 | 175 | 933,0 | 375 |
| 06.02.2023 16:19:00 | 310 | 925,5 | 260 | 926,5 | 100 | 927,5 | 931,5 | 50 | 932,0 | 175 | 933,0 | 375 |
| 06.02.2023 16:19:00 | 310 | 925,5 | 260 | 926,5 | 100 | 927,5 | 931,5 | 50 | 932,0 | 175 | 933,0 | 375 |
| 06.02.2023 16:19:00 | 310 | 925,5 | 260 | 926,5 | 100 | 927,5 | 931,5 | 50 | 932,0 | 175 | 933,0 | 375 |
| 06.02.2023 16:18:41 | 310 | 925,5 | 260 | 926,5 | 100 | 927,5 | 931,0 | 780 | 931,5 | 830 | 932,0 | 955 |
| 06.02.2023 16:18:29 | 340 | 926,5 | 180 | 927,0 | 100 | 927,5 | 931,0 | 780 | 931,5 | 830 | 932,0 | 955 |
| 06.02.2023 16:17:46 | 340 | 926,5 | 180 | 927,0 | 100 | 927,5 | 931,0 | 780 | 931,5 | 830 | 932,0 | 955 |
| 06.02.2023 16:16:09 | 340 | 926,5 | 180 | 927,0 | 100 | 927,5 | 931,0 | 780 | 931,5 | 830 | 932,0 | 1 005 |
| 06.02.2023 16:16:09 | 340 | 926,5 | 180 | 927,0 | 100 | 927,5 | 931,0 | 780 | 931,5 | 830 | 932,0 | 1 005 |
| 06.02.2023 16:16:09 | 340 | 926,5 | 180 | 927,0 | 100 | 927,5 | 931,0 | 780 | 931,5 | 830 | 932,0 | 1 005 |
| 06.02.2023 16:16:09 | 340 | 926,5 | 180 | 927,0 | 100 | 927,5 | 931,0 | 780 | 931,5 | 830 | 932,0 | 1 005 |
| 06.02.2023 16:16:09 | 340 | 926,5 | 180 | 927,0 | 100 | 927,5 | 931,0 | 780 | 931,5 | 830 | 932,0 | 1 005 |
| 06.02.2023 16:09:39 | 340 | 926,5 | 180 | 927,0 | 100 | 927,5 | 930,0 | 294 | 931,0 | 1 074 | 931,5 | 1 124 |
| 06.02.2023 16:09:39 | 340 | 926,5 | 180 | 927,0 | 100 | 927,5 | 930,0 | 294 | 931,0 | 1 074 | 931,5 | 1 124 |
| 06.02.2023 16:08:58 | 340 | 926,5 | 180 | 927,0 | 100 | 927,5 | 930,0 | 294 | 931,0 | 1 074 | 931,5 | 1 124 |
| 06.02.2023 16:08:58 | 340 | 926,5 | 180 | 927,0 | 100 | 927,5 | 930,0 | 294 | 931,0 | 1 074 | 931,5 | 1 124 |
| 06.02.2023 16:08:58 | 340 | 926,5 | 180 | 927,0 | 100 | 927,5 | 930,0 | 294 | 931,0 | 1 074 | 931,5 | 1 124 |
| 06.02.2023 16:07:19 | 340 | 926,5 | 180 | 927,0 | 100 | 927,5 | 930,0 | 300 | 931,0 | 1 080 | 931,5 | 1 130 |
| 06.02.2023 16:07:19 | 340 | 926,5 | 180 | 927,0 | 100 | 927,5 | 930,0 | 300 | 931,0 | 1 080 | 931,5 | 1 130 |
| 06.02.2023 16:06:44 | 340 | 926,5 | 180 | 927,0 | 100 | 927,5 | 930,0 | 300 | 931,0 | 1 080 | 931,5 | 1 130 |
| 06.02.2023 16:06:44 | 340 | 926,5 | 180 | 927,0 | 100 | 927,5 | 930,0 | 300 | 931,0 | 1 080 | 931,5 | 1 130 |
| 06.02.2023 16:04:56 | 290 | 926,5 | 130 | 927,0 | 50 | 927,5 | 930,0 | 300 | 931,0 | 1 080 | 931,5 | 1 130 |
| 06.02.2023 16:04:56 | 290 | 926,5 | 130 | 927,0 | 50 | 927,5 | 930,0 | 300 | 931,0 | 1 080 | 931,5 | 1 130 |
| 06.02.2023 16:03:35 | 290 | 926,5 | 130 | 927,0 | 50 | 927,5 | 930,0 | 200 | 931,0 | 980 | 931,5 | 1 030 |
| 06.02.2023 16:03:21 | 290 | 926,5 | 130 | 927,0 | 50 | 927,5 | 930,0 | 200 | 931,0 | 980 | 931,5 | 1 030 |