RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2023 16:58:36 | 201 | 909,0 | 197 | 910,0 | 160 | 916,5 | 918,0 | 5 | 918,5 | 55 | 919,0 | 205 |
| 03.02.2023 16:58:36 | 201 | 909,0 | 197 | 910,0 | 160 | 916,5 | 918,0 | 5 | 918,5 | 55 | 919,0 | 205 |
| 03.02.2023 16:58:36 | 44 | 907,5 | 41 | 909,0 | 37 | 910,0 | 918,0 | 5 | 918,5 | 55 | 919,0 | 205 |
| 03.02.2023 16:58:36 | 44 | 907,5 | 41 | 909,0 | 37 | 910,0 | 918,0 | 5 | 918,5 | 55 | 919,0 | 205 |
| 03.02.2023 16:58:29 | 151 | 909,0 | 147 | 910,0 | 110 | 917,0 | 918,0 | 5 | 918,5 | 55 | 919,0 | 205 |
| 03.02.2023 16:58:29 | 151 | 909,0 | 147 | 910,0 | 110 | 917,0 | 918,0 | 5 | 918,5 | 55 | 919,0 | 205 |
| 03.02.2023 16:58:29 | 151 | 909,0 | 147 | 910,0 | 110 | 917,0 | 918,0 | 5 | 918,5 | 55 | 919,0 | 205 |
| 03.02.2023 16:57:16 | 201 | 909,0 | 197 | 910,0 | 160 | 917,0 | 918,0 | 5 | 918,5 | 55 | 919,0 | 205 |
| 03.02.2023 16:56:39 | 201 | 909,0 | 197 | 910,0 | 160 | 917,0 | 918,0 | 5 | 918,5 | 55 | 919,0 | 205 |
| 03.02.2023 16:53:35 | 201 | 909,0 | 197 | 910,0 | 160 | 917,0 | 918,0 | 5 | 918,5 | 55 | 919,0 | 205 |
| 03.02.2023 16:53:35 | 201 | 909,0 | 197 | 910,0 | 160 | 917,0 | 918,0 | 5 | 918,5 | 55 | 919,0 | 205 |
| 03.02.2023 16:53:35 | 201 | 909,0 | 197 | 910,0 | 160 | 917,0 | 918,0 | 5 | 918,5 | 55 | 919,0 | 205 |
| 03.02.2023 16:50:20 | 201 | 909,0 | 197 | 910,0 | 160 | 917,0 | 918,0 | 42 | 918,5 | 92 | 919,0 | 242 |
| 03.02.2023 16:46:43 | 201 | 909,0 | 197 | 910,0 | 160 | 917,0 | 918,0 | 42 | 918,5 | 92 | 919,0 | 242 |
| 03.02.2023 16:46:43 | 201 | 909,0 | 197 | 910,0 | 160 | 917,0 | 918,0 | 42 | 918,5 | 92 | 919,0 | 242 |
| 03.02.2023 16:46:43 | 44 | 907,5 | 41 | 909,0 | 37 | 910,0 | 918,0 | 42 | 918,5 | 92 | 919,0 | 242 |
| 03.02.2023 16:46:43 | 44 | 907,5 | 41 | 909,0 | 37 | 910,0 | 918,0 | 42 | 918,5 | 92 | 919,0 | 242 |
| 03.02.2023 16:46:38 | 151 | 909,0 | 147 | 910,0 | 110 | 917,0 | 918,0 | 42 | 918,5 | 92 | 919,0 | 242 |
| 03.02.2023 16:46:38 | 151 | 909,0 | 147 | 910,0 | 110 | 917,0 | 918,0 | 42 | 918,5 | 92 | 919,0 | 242 |
| 03.02.2023 16:46:38 | 151 | 909,0 | 147 | 910,0 | 110 | 917,0 | 918,0 | 42 | 918,5 | 92 | 919,0 | 242 |
| 03.02.2023 16:38:46 | 201 | 909,0 | 197 | 910,0 | 160 | 917,0 | 918,0 | 42 | 918,5 | 92 | 919,0 | 242 |
| 03.02.2023 16:38:46 | 201 | 909,0 | 197 | 910,0 | 160 | 917,0 | 918,0 | 42 | 918,5 | 92 | 919,0 | 242 |
| 03.02.2023 16:38:46 | 44 | 907,5 | 41 | 909,0 | 37 | 910,0 | 918,0 | 42 | 918,5 | 92 | 919,0 | 242 |
| 03.02.2023 16:38:46 | 44 | 907,5 | 41 | 909,0 | 37 | 910,0 | 918,0 | 42 | 918,5 | 92 | 919,0 | 242 |
| 03.02.2023 16:38:40 | 101 | 909,0 | 97 | 910,0 | 60 | 917,0 | 918,0 | 42 | 918,5 | 92 | 919,0 | 242 |
| 03.02.2023 16:38:40 | 101 | 909,0 | 97 | 910,0 | 60 | 917,0 | 918,0 | 42 | 918,5 | 92 | 919,0 | 242 |
| 03.02.2023 16:38:40 | 101 | 909,0 | 97 | 910,0 | 60 | 917,0 | 918,0 | 42 | 918,5 | 92 | 919,0 | 242 |
| 03.02.2023 16:36:07 | 201 | 909,0 | 197 | 910,0 | 160 | 917,0 | 918,0 | 42 | 918,5 | 92 | 919,0 | 242 |
| 03.02.2023 16:33:43 | 201 | 909,0 | 197 | 910,0 | 160 | 917,0 | 918,0 | 42 | 918,5 | 92 | 919,0 | 242 |
| 03.02.2023 16:33:29 | 201 | 909,0 | 197 | 910,0 | 160 | 917,0 | 918,0 | 42 | 918,5 | 92 | 919,0 | 192 |
| 03.02.2023 16:33:29 | 201 | 909,0 | 197 | 910,0 | 160 | 917,0 | 918,0 | 42 | 918,5 | 92 | 919,0 | 192 |
| 03.02.2023 16:33:29 | 44 | 907,5 | 41 | 909,0 | 37 | 910,0 | 918,0 | 42 | 918,5 | 92 | 919,0 | 192 |
| 03.02.2023 16:33:29 | 44 | 907,5 | 41 | 909,0 | 37 | 910,0 | 918,0 | 42 | 918,5 | 92 | 919,0 | 192 |
| 03.02.2023 16:33:25 | 51 | 909,0 | 47 | 910,0 | 10 | 917,5 | 918,0 | 42 | 918,5 | 92 | 919,0 | 192 |
| 03.02.2023 16:33:25 | 51 | 909,0 | 47 | 910,0 | 10 | 917,5 | 918,0 | 42 | 918,5 | 92 | 919,0 | 192 |
| 03.02.2023 16:33:25 | 51 | 909,0 | 47 | 910,0 | 10 | 917,5 | 918,0 | 42 | 918,5 | 92 | 919,0 | 192 |
| 03.02.2023 16:32:41 | 201 | 909,0 | 197 | 910,0 | 160 | 917,5 | 918,0 | 42 | 918,5 | 92 | 919,0 | 192 |
| 03.02.2023 16:31:55 | 201 | 909,0 | 197 | 910,0 | 160 | 917,5 | 918,0 | 42 | 918,5 | 92 | 919,0 | 192 |
| 03.02.2023 16:31:55 | 201 | 909,0 | 197 | 910,0 | 160 | 917,5 | 918,0 | 42 | 918,5 | 92 | 919,0 | 192 |
| 03.02.2023 16:30:36 | 201 | 909,0 | 197 | 910,0 | 160 | 917,5 | 918,0 | 31 | 918,5 | 81 | 919,0 | 181 |
| 03.02.2023 16:29:51 | 201 | 909,0 | 197 | 910,0 | 160 | 917,5 | 918,0 | 31 | 918,5 | 81 | 919,0 | 181 |
| 03.02.2023 16:29:51 | 201 | 909,0 | 197 | 910,0 | 160 | 917,5 | 918,0 | 31 | 918,5 | 81 | 919,0 | 181 |
| 03.02.2023 16:29:51 | 201 | 909,0 | 197 | 910,0 | 160 | 917,5 | 918,5 | 50 | 919,0 | 150 | 919,5 | 450 |
| 03.02.2023 16:29:51 | 201 | 909,0 | 197 | 910,0 | 160 | 917,5 | 918,5 | 50 | 919,0 | 150 | 919,5 | 450 |
| 03.02.2023 16:29:51 | 201 | 909,0 | 197 | 910,0 | 160 | 917,5 | 918,5 | 50 | 919,0 | 150 | 919,5 | 450 |
| 03.02.2023 16:28:17 | 216 | 910,0 | 179 | 917,5 | 19 | 918,0 | 918,5 | 50 | 919,0 | 150 | 919,5 | 450 |
| 03.02.2023 16:27:12 | 216 | 910,0 | 179 | 917,5 | 19 | 918,0 | 918,5 | 50 | 919,0 | 150 | 919,5 | 450 |
| 03.02.2023 16:27:12 | 216 | 910,0 | 179 | 917,5 | 19 | 918,0 | 918,5 | 50 | 919,0 | 150 | 919,5 | 450 |
| 03.02.2023 16:26:04 | 201 | 909,0 | 197 | 910,0 | 160 | 917,5 | 918,5 | 50 | 919,0 | 150 | 919,5 | 450 |
| 03.02.2023 16:22:06 | 201 | 909,0 | 197 | 910,0 | 160 | 917,5 | 918,5 | 50 | 919,0 | 150 | 919,5 | 250 |