RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2023 16:51:23 | 110 | 871,5 | 60 | 872,0 | 50 | 875,0 | 877,0 | 18 | 877,5 | 121 | 878,0 | 271 |
| 25.01.2023 16:51:23 | 110 | 871,5 | 60 | 872,0 | 50 | 875,0 | 877,0 | 18 | 877,5 | 121 | 878,0 | 271 |
| 25.01.2023 16:46:38 | 110 | 871,5 | 60 | 872,0 | 50 | 875,0 | 877,0 | 15 | 877,5 | 118 | 878,0 | 268 |
| 25.01.2023 16:46:38 | 110 | 871,5 | 60 | 872,0 | 50 | 875,0 | 877,0 | 15 | 877,5 | 118 | 878,0 | 268 |
| 25.01.2023 16:44:29 | 210 | 871,0 | 60 | 871,5 | 10 | 872,0 | 877,0 | 15 | 877,5 | 118 | 878,0 | 268 |
| 25.01.2023 16:42:07 | 210 | 871,0 | 60 | 871,5 | 10 | 872,0 | 877,0 | 15 | 877,5 | 118 | 878,0 | 268 |
| 25.01.2023 16:42:07 | 210 | 871,0 | 60 | 871,5 | 10 | 872,0 | 877,0 | 15 | 877,5 | 118 | 878,0 | 268 |
| 25.01.2023 16:42:07 | 210 | 871,0 | 60 | 871,5 | 10 | 872,0 | 877,0 | 15 | 877,5 | 118 | 878,0 | 268 |
| 25.01.2023 16:38:06 | 210 | 871,0 | 60 | 871,5 | 10 | 872,0 | 877,0 | 50 | 877,5 | 153 | 878,0 | 303 |
| 25.01.2023 16:38:06 | 210 | 871,0 | 60 | 871,5 | 10 | 872,0 | 877,0 | 50 | 877,5 | 153 | 878,0 | 303 |
| 25.01.2023 16:34:46 | 210 | 871,0 | 60 | 871,5 | 10 | 872,0 | 877,5 | 103 | 878,0 | 253 | 879,0 | 417 |
| 25.01.2023 16:34:46 | 210 | 871,0 | 60 | 871,5 | 10 | 872,0 | 877,5 | 103 | 878,0 | 253 | 879,0 | 417 |
| 25.01.2023 16:33:52 | 210 | 871,0 | 60 | 871,5 | 10 | 872,0 | 875,0 | 50 | 877,5 | 153 | 878,0 | 303 |
| 25.01.2023 16:33:52 | 210 | 871,0 | 60 | 871,5 | 10 | 872,0 | 875,0 | 50 | 877,5 | 153 | 878,0 | 303 |
| 25.01.2023 16:30:44 | 210 | 871,0 | 60 | 871,5 | 10 | 872,0 | 877,5 | 103 | 878,0 | 253 | 879,0 | 417 |
| 25.01.2023 16:30:44 | 210 | 871,0 | 60 | 871,5 | 10 | 872,0 | 877,5 | 103 | 878,0 | 253 | 879,0 | 417 |
| 25.01.2023 16:30:44 | 210 | 871,0 | 60 | 871,5 | 10 | 872,0 | 877,5 | 103 | 878,0 | 253 | 879,0 | 417 |
| 25.01.2023 16:26:05 | 110 | 871,5 | 60 | 872,0 | 50 | 875,0 | 877,5 | 103 | 878,0 | 253 | 879,0 | 417 |
| 25.01.2023 16:23:43 | 250 | 871,0 | 100 | 871,5 | 50 | 875,0 | 877,5 | 103 | 878,0 | 253 | 879,0 | 417 |
| 25.01.2023 16:23:11 | 135 | 871,5 | 85 | 873,0 | 50 | 875,0 | 877,5 | 103 | 878,0 | 253 | 879,0 | 417 |
| 25.01.2023 16:22:00 | 250 | 871,0 | 100 | 871,5 | 50 | 875,0 | 877,5 | 103 | 878,0 | 253 | 879,0 | 417 |
| 25.01.2023 16:18:13 | 250 | 871,0 | 100 | 871,5 | 50 | 875,0 | 877,5 | 103 | 878,0 | 253 | 879,0 | 417 |
| 25.01.2023 16:18:01 | 150 | 871,0 | 100 | 871,5 | 50 | 875,0 | 877,5 | 103 | 878,0 | 253 | 879,0 | 417 |
| 25.01.2023 16:18:01 | 150 | 871,0 | 100 | 871,5 | 50 | 875,0 | 877,5 | 103 | 878,0 | 253 | 879,0 | 417 |
| 25.01.2023 16:17:21 | 174 | 870,5 | 100 | 871,0 | 50 | 871,5 | 877,5 | 103 | 878,0 | 253 | 879,0 | 417 |
| 25.01.2023 16:17:21 | 174 | 870,5 | 100 | 871,0 | 50 | 871,5 | 877,5 | 103 | 878,0 | 253 | 879,0 | 417 |
| 25.01.2023 16:15:07 | 174 | 870,5 | 100 | 871,0 | 50 | 871,5 | 877,5 | 53 | 878,0 | 203 | 879,0 | 367 |
| 25.01.2023 16:15:07 | 174 | 870,5 | 100 | 871,0 | 50 | 871,5 | 877,5 | 53 | 878,0 | 203 | 879,0 | 367 |
| 25.01.2023 16:13:13 | 174 | 870,5 | 100 | 871,0 | 50 | 871,5 | 877,5 | 3 | 878,0 | 153 | 879,0 | 317 |
| 25.01.2023 16:13:13 | 174 | 870,5 | 100 | 871,0 | 50 | 871,5 | 877,5 | 3 | 878,0 | 153 | 879,0 | 317 |
| 25.01.2023 16:13:04 | 112 | 871,0 | 62 | 871,5 | 12 | 872,0 | 877,5 | 3 | 878,0 | 153 | 879,0 | 317 |
| 25.01.2023 16:13:04 | 112 | 871,0 | 62 | 871,5 | 12 | 872,0 | 877,5 | 3 | 878,0 | 153 | 879,0 | 317 |
| 25.01.2023 16:11:51 | 74 | 871,5 | 24 | 872,0 | 12 | 874,0 | 877,5 | 3 | 878,0 | 153 | 879,0 | 317 |
| 25.01.2023 16:10:45 | 74 | 871,5 | 24 | 872,0 | 12 | 874,0 | 877,5 | 3 | 878,0 | 153 | 879,0 | 317 |
| 25.01.2023 16:10:45 | 74 | 871,5 | 24 | 872,0 | 12 | 874,0 | 877,5 | 3 | 878,0 | 153 | 879,0 | 317 |
| 25.01.2023 16:10:45 | 74 | 871,5 | 24 | 872,0 | 12 | 874,0 | 877,5 | 3 | 878,0 | 153 | 879,0 | 317 |
| 25.01.2023 16:10:45 | 74 | 871,5 | 24 | 872,0 | 12 | 874,0 | 877,5 | 50 | 878,0 | 200 | 879,0 | 364 |
| 25.01.2023 16:10:45 | 74 | 871,5 | 24 | 872,0 | 12 | 874,0 | 877,5 | 50 | 878,0 | 200 | 879,0 | 364 |
| 25.01.2023 16:10:45 | 74 | 871,5 | 24 | 872,0 | 12 | 874,0 | 877,5 | 50 | 878,0 | 200 | 879,0 | 364 |
| 25.01.2023 16:09:15 | 74 | 871,5 | 24 | 872,0 | 12 | 874,0 | 875,0 | 3 | 877,5 | 53 | 878,0 | 203 |
| 25.01.2023 16:08:40 | 74 | 871,0 | 24 | 872,0 | 12 | 874,0 | 875,0 | 3 | 877,5 | 53 | 878,0 | 203 |
| 25.01.2023 16:08:40 | 74 | 871,0 | 24 | 872,0 | 12 | 874,0 | 875,0 | 3 | 877,5 | 53 | 878,0 | 203 |
| 25.01.2023 16:07:52 | 136 | 870,5 | 62 | 871,0 | 12 | 872,0 | 875,0 | 3 | 877,5 | 53 | 878,0 | 203 |
| 25.01.2023 16:07:44 | 136 | 870,5 | 62 | 871,0 | 12 | 872,0 | 875,0 | 3 | 878,0 | 153 | 879,0 | 317 |
| 25.01.2023 16:07:44 | 136 | 870,5 | 62 | 871,0 | 12 | 872,0 | 875,0 | 3 | 878,0 | 153 | 879,0 | 317 |
| 25.01.2023 16:02:35 | 136 | 870,5 | 62 | 871,0 | 12 | 872,0 | 875,0 | 3 | 878,0 | 153 | 879,0 | 317 |
| 25.01.2023 16:02:35 | 136 | 870,5 | 62 | 871,0 | 12 | 872,0 | 875,0 | 3 | 878,0 | 153 | 879,0 | 317 |
| 25.01.2023 15:59:57 | 74 | 871,0 | 24 | 872,0 | 12 | 874,0 | 875,0 | 3 | 878,0 | 153 | 879,0 | 317 |
| 25.01.2023 15:59:51 | 74 | 871,0 | 24 | 872,0 | 12 | 874,0 | 875,0 | 3 | 878,0 | 153 | 879,0 | 317 |
| 25.01.2023 15:59:05 | 74 | 871,0 | 24 | 872,0 | 12 | 874,0 | 875,0 | 3 | 878,0 | 53 | 879,0 | 217 |