RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2023 16:57:12 | 1 200 | 826,0 | 200 | 828,0 | 40 | 829,0 | 833,0 | 117 | 833,5 | 167 | 834,0 | 267 |
| 23.01.2023 16:57:12 | 1 200 | 826,0 | 200 | 828,0 | 40 | 829,0 | 833,0 | 117 | 833,5 | 167 | 834,0 | 267 |
| 23.01.2023 16:57:12 | 1 200 | 826,0 | 200 | 828,0 | 40 | 829,0 | 833,0 | 117 | 833,5 | 167 | 834,0 | 267 |
| 23.01.2023 16:56:09 | 1 200 | 826,0 | 200 | 828,0 | 40 | 829,0 | 833,0 | 129 | 833,5 | 179 | 834,0 | 279 |
| 23.01.2023 16:56:09 | 1 200 | 826,0 | 200 | 828,0 | 40 | 829,0 | 833,0 | 129 | 833,5 | 179 | 834,0 | 279 |
| 23.01.2023 16:56:09 | 1 200 | 826,0 | 200 | 828,0 | 40 | 829,0 | 833,0 | 129 | 833,5 | 179 | 834,0 | 279 |
| 23.01.2023 16:51:56 | 1 200 | 826,0 | 200 | 828,0 | 40 | 829,0 | 833,0 | 136 | 833,5 | 186 | 834,0 | 286 |
| 23.01.2023 16:51:56 | 1 200 | 826,0 | 200 | 828,0 | 40 | 829,0 | 833,0 | 136 | 833,5 | 186 | 834,0 | 286 |
| 23.01.2023 16:39:07 | 2 217 | 825,0 | 1 160 | 826,0 | 160 | 828,0 | 833,0 | 136 | 833,5 | 186 | 834,0 | 286 |
| 23.01.2023 16:39:07 | 2 217 | 825,0 | 1 160 | 826,0 | 160 | 828,0 | 833,0 | 136 | 833,5 | 186 | 834,0 | 286 |
| 23.01.2023 16:30:59 | 2 217 | 825,0 | 1 160 | 826,0 | 160 | 828,0 | 833,0 | 136 | 833,5 | 186 | 834,0 | 286 |
| 23.01.2023 16:30:59 | 2 217 | 825,0 | 1 160 | 826,0 | 160 | 828,0 | 833,0 | 136 | 833,5 | 186 | 834,0 | 286 |
| 23.01.2023 16:29:20 | 2 217 | 825,0 | 1 160 | 826,0 | 160 | 828,0 | 833,0 | 36 | 833,5 | 86 | 834,0 | 186 |
| 23.01.2023 16:25:21 | 2 217 | 825,0 | 1 160 | 826,0 | 160 | 828,0 | 833,0 | 36 | 834,0 | 136 | 835,0 | 206 |
| 23.01.2023 16:25:21 | 2 217 | 825,0 | 1 160 | 826,0 | 160 | 828,0 | 833,0 | 36 | 834,0 | 136 | 835,0 | 206 |
| 23.01.2023 16:25:21 | 2 217 | 825,0 | 1 160 | 826,0 | 160 | 828,0 | 833,0 | 36 | 834,0 | 136 | 835,0 | 206 |
| 23.01.2023 16:23:59 | 2 217 | 825,0 | 1 160 | 826,0 | 160 | 828,0 | 833,0 | 46 | 834,0 | 146 | 835,0 | 216 |
| 23.01.2023 16:23:59 | 2 217 | 825,0 | 1 160 | 826,0 | 160 | 828,0 | 833,0 | 46 | 834,0 | 146 | 835,0 | 216 |
| 23.01.2023 16:23:59 | 2 217 | 825,0 | 1 160 | 826,0 | 160 | 828,0 | 833,0 | 46 | 834,0 | 146 | 835,0 | 216 |
| 23.01.2023 16:23:07 | 2 217 | 825,0 | 1 160 | 826,0 | 160 | 828,0 | 832,5 | 50 | 833,0 | 96 | 834,0 | 196 |
| 23.01.2023 16:23:07 | 2 217 | 825,0 | 1 160 | 826,0 | 160 | 828,0 | 832,5 | 50 | 833,0 | 96 | 834,0 | 196 |
| 23.01.2023 16:19:14 | 1 170 | 826,0 | 170 | 828,0 | 10 | 832,0 | 832,5 | 50 | 833,0 | 96 | 834,0 | 196 |
| 23.01.2023 16:19:14 | 1 170 | 826,0 | 170 | 828,0 | 10 | 832,0 | 832,5 | 50 | 833,0 | 96 | 834,0 | 196 |
| 23.01.2023 16:18:15 | 2 217 | 825,0 | 1 160 | 826,0 | 160 | 828,0 | 832,5 | 50 | 833,0 | 96 | 834,0 | 196 |
| 23.01.2023 16:17:02 | 2 217 | 825,0 | 1 160 | 826,0 | 160 | 828,0 | 832,5 | 50 | 833,0 | 96 | 834,0 | 196 |
| 23.01.2023 16:17:02 | 2 217 | 825,0 | 1 160 | 826,0 | 160 | 828,0 | 832,5 | 50 | 833,0 | 96 | 834,0 | 196 |
| 23.01.2023 16:17:00 | 2 217 | 825,0 | 1 160 | 826,0 | 160 | 828,0 | 833,0 | 46 | 834,0 | 146 | 835,0 | 216 |
| 23.01.2023 16:17:00 | 2 217 | 825,0 | 1 160 | 826,0 | 160 | 828,0 | 833,0 | 46 | 834,0 | 146 | 835,0 | 216 |
| 23.01.2023 16:17:00 | 2 217 | 825,0 | 1 160 | 826,0 | 160 | 828,0 | 833,0 | 46 | 834,0 | 146 | 835,0 | 216 |
| 23.01.2023 16:17:00 | 2 217 | 825,0 | 1 160 | 826,0 | 160 | 828,0 | 833,0 | 50 | 834,0 | 150 | 835,0 | 220 |
| 23.01.2023 16:17:00 | 2 217 | 825,0 | 1 160 | 826,0 | 160 | 828,0 | 833,0 | 50 | 834,0 | 150 | 835,0 | 220 |
| 23.01.2023 16:17:00 | 2 217 | 825,0 | 1 160 | 826,0 | 160 | 828,0 | 833,0 | 50 | 834,0 | 150 | 835,0 | 220 |
| 23.01.2023 16:16:36 | 2 217 | 825,0 | 1 160 | 826,0 | 160 | 828,0 | 832,0 | 8 | 833,0 | 58 | 834,0 | 158 |
| 23.01.2023 16:16:36 | 2 217 | 825,0 | 1 160 | 826,0 | 160 | 828,0 | 832,0 | 8 | 833,0 | 58 | 834,0 | 158 |
| 23.01.2023 16:16:36 | 2 217 | 825,0 | 1 160 | 826,0 | 160 | 828,0 | 832,0 | 8 | 833,0 | 58 | 834,0 | 158 |
| 23.01.2023 16:15:33 | 2 217 | 825,0 | 1 160 | 826,0 | 160 | 828,0 | 832,0 | 9 | 833,0 | 59 | 834,0 | 159 |
| 23.01.2023 16:15:33 | 2 217 | 825,0 | 1 160 | 826,0 | 160 | 828,0 | 832,0 | 9 | 833,0 | 59 | 834,0 | 159 |
| 23.01.2023 16:15:22 | 1 161 | 826,0 | 161 | 828,0 | 1 | 830,5 | 832,0 | 9 | 833,0 | 59 | 834,0 | 159 |
| 23.01.2023 16:15:22 | 1 161 | 826,0 | 161 | 828,0 | 1 | 830,5 | 832,0 | 9 | 833,0 | 59 | 834,0 | 159 |
| 23.01.2023 16:15:22 | 1 161 | 826,0 | 161 | 828,0 | 1 | 830,5 | 832,0 | 9 | 833,0 | 59 | 834,0 | 159 |
| 23.01.2023 16:15:22 | 1 161 | 826,0 | 161 | 828,0 | 1 | 830,5 | 832,0 | 101 | 833,0 | 151 | 834,0 | 251 |
| 23.01.2023 16:15:22 | 1 161 | 826,0 | 161 | 828,0 | 1 | 830,5 | 832,0 | 101 | 833,0 | 151 | 834,0 | 251 |
| 23.01.2023 16:15:22 | 1 161 | 826,0 | 161 | 828,0 | 1 | 830,5 | 832,0 | 101 | 833,0 | 151 | 834,0 | 251 |
| 23.01.2023 16:13:56 | 1 161 | 826,0 | 161 | 828,0 | 1 | 830,5 | 831,0 | 8 | 832,0 | 109 | 833,0 | 159 |
| 23.01.2023 16:13:56 | 1 161 | 826,0 | 161 | 828,0 | 1 | 830,5 | 831,0 | 8 | 832,0 | 109 | 833,0 | 159 |
| 23.01.2023 16:13:44 | 2 217 | 825,0 | 1 160 | 826,0 | 160 | 828,0 | 831,0 | 8 | 832,0 | 109 | 833,0 | 159 |
| 23.01.2023 16:13:44 | 2 217 | 825,0 | 1 160 | 826,0 | 160 | 828,0 | 831,0 | 8 | 832,0 | 109 | 833,0 | 159 |
| 23.01.2023 16:13:44 | 2 217 | 825,0 | 1 160 | 826,0 | 160 | 828,0 | 831,0 | 8 | 832,0 | 109 | 833,0 | 159 |
| 23.01.2023 16:13:44 | 2 217 | 825,0 | 1 160 | 826,0 | 160 | 828,0 | 831,0 | 80 | 832,0 | 181 | 833,0 | 231 |
| 23.01.2023 16:13:44 | 2 217 | 825,0 | 1 160 | 826,0 | 160 | 828,0 | 831,0 | 80 | 832,0 | 181 | 833,0 | 231 |