RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2022 16:56:47 | 65 | 745,5 | 15 | 746,0 | 10 | 749,0 | 751,5 | 50 | 752,0 | 1 300 | 753,0 | 1 400 |
| 09.12.2022 16:56:47 | 65 | 745,5 | 15 | 746,0 | 10 | 749,0 | 751,5 | 50 | 752,0 | 1 300 | 753,0 | 1 400 |
| 09.12.2022 16:56:47 | 65 | 745,5 | 15 | 746,0 | 10 | 749,0 | 751,5 | 50 | 752,0 | 1 300 | 753,0 | 1 400 |
| 09.12.2022 16:51:50 | 65 | 745,5 | 15 | 746,0 | 10 | 749,0 | 749,5 | 50 | 751,5 | 100 | 752,0 | 1 350 |
| 09.12.2022 16:51:50 | 65 | 745,5 | 15 | 746,0 | 10 | 749,0 | 749,5 | 50 | 751,5 | 100 | 752,0 | 1 350 |
| 09.12.2022 16:45:03 | 116 | 744,0 | 55 | 745,5 | 5 | 746,0 | 749,5 | 50 | 751,5 | 100 | 752,0 | 1 350 |
| 09.12.2022 16:45:03 | 116 | 744,0 | 55 | 745,5 | 5 | 746,0 | 749,5 | 50 | 751,5 | 100 | 752,0 | 1 350 |
| 09.12.2022 16:45:03 | 116 | 744,0 | 55 | 745,5 | 5 | 746,0 | 749,5 | 50 | 751,5 | 100 | 752,0 | 1 350 |
| 09.12.2022 16:42:55 | 116 | 744,0 | 55 | 745,5 | 5 | 746,0 | 749,0 | 50 | 749,5 | 100 | 751,5 | 150 |
| 09.12.2022 16:37:08 | 116 | 744,0 | 55 | 745,5 | 5 | 746,0 | 749,0 | 50 | 749,5 | 100 | 752,0 | 1 350 |
| 09.12.2022 16:35:50 | 100 | 744,0 | 55 | 745,5 | 5 | 746,0 | 749,0 | 50 | 749,5 | 100 | 752,0 | 1 350 |
| 09.12.2022 16:35:50 | 100 | 744,0 | 55 | 745,5 | 5 | 746,0 | 749,0 | 50 | 749,5 | 100 | 752,0 | 1 350 |
| 09.12.2022 16:35:50 | 100 | 744,0 | 55 | 745,5 | 5 | 746,0 | 749,0 | 50 | 749,5 | 100 | 752,0 | 1 350 |
| 09.12.2022 16:20:22 | 100 | 744,0 | 55 | 745,5 | 5 | 746,0 | 748,5 | 6 | 749,0 | 56 | 749,5 | 106 |
| 09.12.2022 16:16:47 | 100 | 744,0 | 55 | 745,5 | 5 | 746,0 | 748,5 | 6 | 749,0 | 56 | 749,5 | 106 |
| 09.12.2022 16:16:47 | 100 | 744,0 | 55 | 745,5 | 5 | 746,0 | 748,5 | 6 | 749,0 | 56 | 749,5 | 106 |
| 09.12.2022 16:16:47 | 100 | 744,0 | 55 | 745,5 | 5 | 746,0 | 748,5 | 6 | 749,0 | 56 | 749,5 | 106 |
| 09.12.2022 16:14:24 | 127 | 744,0 | 82 | 745,5 | 32 | 746,0 | 748,5 | 6 | 749,0 | 56 | 749,5 | 106 |
| 09.12.2022 16:14:24 | 127 | 744,0 | 82 | 745,5 | 32 | 746,0 | 748,5 | 6 | 749,0 | 56 | 749,5 | 106 |
| 09.12.2022 16:07:06 | 127 | 744,0 | 82 | 745,5 | 32 | 746,0 | 748,5 | 56 | 749,0 | 106 | 749,5 | 156 |
| 09.12.2022 16:05:13 | 127 | 744,0 | 82 | 745,5 | 32 | 746,0 | 748,5 | 56 | 749,0 | 106 | 749,5 | 156 |
| 09.12.2022 16:05:13 | 127 | 744,0 | 82 | 745,5 | 32 | 746,0 | 748,5 | 56 | 749,0 | 106 | 749,5 | 156 |
| 09.12.2022 16:03:17 | 127 | 744,0 | 82 | 745,5 | 32 | 746,0 | 748,5 | 6 | 749,0 | 56 | 749,5 | 106 |
| 09.12.2022 16:02:03 | 112 | 744,0 | 82 | 745,5 | 32 | 746,0 | 748,5 | 6 | 749,0 | 56 | 749,5 | 106 |
| 09.12.2022 16:01:38 | 112 | 744,0 | 82 | 745,5 | 32 | 746,0 | 748,5 | 6 | 749,5 | 56 | 751,5 | 106 |
| 09.12.2022 16:01:38 | 112 | 744,0 | 82 | 745,5 | 32 | 746,0 | 748,5 | 6 | 749,5 | 56 | 751,5 | 106 |
| 09.12.2022 16:01:38 | 112 | 744,0 | 82 | 745,5 | 32 | 746,0 | 749,5 | 50 | 751,5 | 100 | 752,0 | 1 350 |
| 09.12.2022 16:01:38 | 112 | 744,0 | 82 | 745,5 | 32 | 746,0 | 749,5 | 50 | 751,5 | 100 | 752,0 | 1 350 |
| 09.12.2022 16:01:38 | 112 | 744,0 | 82 | 745,5 | 32 | 746,0 | 749,5 | 50 | 751,5 | 100 | 752,0 | 1 350 |
| 09.12.2022 15:58:17 | 126 | 745,5 | 76 | 746,0 | 44 | 748,5 | 749,5 | 50 | 751,5 | 100 | 752,0 | 1 350 |
| 09.12.2022 15:58:17 | 126 | 745,5 | 76 | 746,0 | 44 | 748,5 | 749,5 | 50 | 751,5 | 100 | 752,0 | 1 350 |
| 09.12.2022 15:58:17 | 112 | 744,0 | 82 | 745,5 | 32 | 746,0 | 749,5 | 50 | 751,5 | 100 | 752,0 | 1 350 |
| 09.12.2022 15:58:17 | 112 | 744,0 | 82 | 745,5 | 32 | 746,0 | 749,5 | 50 | 751,5 | 100 | 752,0 | 1 350 |
| 09.12.2022 15:58:17 | 112 | 744,0 | 82 | 745,5 | 32 | 746,0 | 749,5 | 50 | 751,5 | 100 | 752,0 | 1 350 |
| 09.12.2022 15:58:07 | 112 | 744,0 | 82 | 745,5 | 32 | 746,0 | 748,5 | 6 | 749,5 | 56 | 751,5 | 106 |
| 09.12.2022 15:51:34 | 132 | 743,5 | 82 | 745,5 | 32 | 746,0 | 748,5 | 6 | 749,5 | 56 | 751,5 | 106 |
| 09.12.2022 15:51:34 | 132 | 743,5 | 82 | 745,5 | 32 | 746,0 | 748,5 | 6 | 749,5 | 56 | 751,5 | 106 |
| 09.12.2022 15:51:34 | 132 | 743,5 | 82 | 745,5 | 32 | 746,0 | 748,5 | 6 | 749,5 | 56 | 751,5 | 106 |
| 09.12.2022 15:44:58 | 132 | 743,5 | 82 | 745,5 | 32 | 746,0 | 748,5 | 10 | 749,5 | 60 | 751,5 | 110 |
| 09.12.2022 15:44:58 | 132 | 743,5 | 82 | 745,5 | 32 | 746,0 | 748,5 | 10 | 749,5 | 60 | 751,5 | 110 |
| 09.12.2022 15:44:58 | 132 | 743,5 | 82 | 745,5 | 32 | 746,0 | 748,5 | 10 | 749,5 | 60 | 751,5 | 110 |
| 09.12.2022 15:41:00 | 200 | 743,5 | 150 | 745,5 | 100 | 746,0 | 748,5 | 10 | 749,5 | 60 | 751,5 | 110 |
| 09.12.2022 15:40:59 | 200 | 743,5 | 150 | 745,5 | 100 | 746,0 | 748,5 | 10 | 749,5 | 60 | 752,0 | 1 310 |
| 09.12.2022 15:40:59 | 200 | 743,5 | 150 | 745,5 | 100 | 746,0 | 748,5 | 10 | 749,5 | 60 | 752,0 | 1 310 |
| 09.12.2022 15:40:59 | 200 | 743,5 | 150 | 745,5 | 100 | 746,0 | 748,5 | 10 | 749,5 | 60 | 752,0 | 1 310 |
| 09.12.2022 15:38:11 | 200 | 743,5 | 150 | 745,5 | 100 | 746,0 | 748,5 | 110 | 749,5 | 160 | 752,0 | 1 410 |
| 09.12.2022 15:36:56 | 200 | 743,0 | 150 | 745,5 | 100 | 746,0 | 748,5 | 110 | 749,5 | 160 | 752,0 | 1 410 |
| 09.12.2022 15:33:55 | 215 | 742,5 | 150 | 745,5 | 100 | 746,0 | 748,5 | 110 | 749,5 | 160 | 752,0 | 1 410 |
| 09.12.2022 15:33:55 | 215 | 742,5 | 150 | 745,5 | 100 | 746,0 | 748,5 | 110 | 749,5 | 160 | 752,0 | 1 410 |
| 09.12.2022 15:33:16 | 165 | 742,5 | 100 | 745,5 | 50 | 746,0 | 748,5 | 110 | 749,5 | 160 | 752,0 | 1 410 |