RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2022 16:59:19 | 200 | 739,0 | 100 | 739,5 | 50 | 741,0 | 747,0 | 50 | 747,5 | 150 | 748,0 | 216 |
| 08.12.2022 16:59:19 | 200 | 739,0 | 100 | 739,5 | 50 | 741,0 | 747,0 | 50 | 747,5 | 150 | 748,0 | 216 |
| 08.12.2022 16:59:19 | 200 | 739,0 | 100 | 739,5 | 50 | 741,0 | 747,0 | 50 | 747,5 | 150 | 748,0 | 216 |
| 08.12.2022 16:58:09 | 200 | 739,0 | 100 | 739,5 | 50 | 741,0 | 745,5 | 50 | 747,0 | 100 | 747,5 | 200 |
| 08.12.2022 16:58:09 | 200 | 739,0 | 100 | 739,5 | 50 | 741,0 | 745,5 | 50 | 747,0 | 100 | 747,5 | 200 |
| 08.12.2022 16:58:09 | 200 | 739,0 | 100 | 739,5 | 50 | 741,0 | 745,5 | 50 | 747,0 | 100 | 747,5 | 200 |
| 08.12.2022 16:58:05 | 200 | 739,0 | 100 | 739,5 | 50 | 741,0 | 745,0 | 16 | 745,5 | 66 | 747,0 | 116 |
| 08.12.2022 16:57:54 | 200 | 739,0 | 100 | 739,5 | 50 | 741,0 | 745,0 | 16 | 745,5 | 66 | 747,0 | 116 |
| 08.12.2022 16:57:54 | 200 | 739,0 | 100 | 739,5 | 50 | 741,0 | 745,0 | 16 | 745,5 | 66 | 747,0 | 116 |
| 08.12.2022 16:55:57 | 310 | 738,5 | 150 | 739,0 | 50 | 739,5 | 745,0 | 16 | 745,5 | 66 | 747,0 | 116 |
| 08.12.2022 16:52:57 | 310 | 738,5 | 150 | 739,0 | 50 | 739,5 | 745,0 | 16 | 745,5 | 66 | 747,0 | 116 |
| 08.12.2022 16:52:57 | 310 | 738,5 | 150 | 739,0 | 50 | 739,5 | 745,0 | 16 | 745,5 | 66 | 747,0 | 116 |
| 08.12.2022 16:52:57 | 310 | 738,5 | 150 | 739,0 | 50 | 739,5 | 745,0 | 16 | 745,5 | 66 | 747,0 | 116 |
| 08.12.2022 16:52:57 | 310 | 738,5 | 150 | 739,0 | 50 | 739,5 | 745,0 | 66 | 745,5 | 116 | 747,0 | 166 |
| 08.12.2022 16:52:57 | 310 | 738,5 | 150 | 739,0 | 50 | 739,5 | 745,0 | 66 | 745,5 | 116 | 747,0 | 166 |
| 08.12.2022 16:52:57 | 310 | 738,5 | 150 | 739,0 | 50 | 739,5 | 745,0 | 66 | 745,5 | 116 | 747,0 | 166 |
| 08.12.2022 16:48:38 | 310 | 738,5 | 150 | 739,0 | 50 | 739,5 | 744,5 | 50 | 745,0 | 116 | 745,5 | 166 |
| 08.12.2022 16:48:38 | 310 | 738,5 | 150 | 739,0 | 50 | 739,5 | 744,5 | 50 | 745,0 | 116 | 745,5 | 166 |
| 08.12.2022 16:48:38 | 310 | 738,5 | 150 | 739,0 | 50 | 739,5 | 744,5 | 50 | 745,0 | 116 | 745,5 | 166 |
| 08.12.2022 16:47:44 | 310 | 738,5 | 150 | 739,0 | 50 | 739,5 | 740,0 | 2 | 744,5 | 52 | 745,0 | 118 |
| 08.12.2022 16:47:30 | 310 | 738,5 | 150 | 739,0 | 50 | 739,5 | 740,0 | 2 | 744,5 | 52 | 745,0 | 118 |
| 08.12.2022 16:47:14 | 310 | 738,5 | 150 | 739,0 | 50 | 739,5 | 740,0 | 2 | 744,5 | 52 | 745,0 | 118 |
| 08.12.2022 16:46:32 | 310 | 738,5 | 150 | 739,0 | 50 | 739,5 | 740,0 | 2 | 744,5 | 102 | 745,0 | 168 |
| 08.12.2022 16:45:54 | 310 | 738,5 | 150 | 739,0 | 50 | 739,5 | 740,0 | 2 | 744,5 | 102 | 745,0 | 168 |
| 08.12.2022 16:33:21 | 310 | 738,5 | 150 | 739,0 | 50 | 739,5 | 740,0 | 2 | 744,0 | 52 | 744,5 | 152 |
| 08.12.2022 16:31:51 | 260 | 738,5 | 100 | 739,0 | 50 | 739,5 | 740,0 | 2 | 744,0 | 52 | 744,5 | 152 |
| 08.12.2022 16:31:51 | 260 | 738,5 | 100 | 739,0 | 50 | 739,5 | 740,0 | 2 | 744,0 | 52 | 744,5 | 152 |
| 08.12.2022 16:30:39 | 319 | 736,5 | 210 | 738,5 | 50 | 739,0 | 740,0 | 2 | 744,0 | 52 | 744,5 | 152 |
| 08.12.2022 16:30:21 | 369 | 736,5 | 210 | 738,5 | 50 | 739,0 | 740,0 | 2 | 744,0 | 52 | 744,5 | 152 |
| 08.12.2022 16:29:00 | 369 | 736,5 | 210 | 738,5 | 50 | 739,0 | 740,0 | 2 | 744,0 | 52 | 744,5 | 152 |
| 08.12.2022 16:22:52 | 369 | 736,5 | 210 | 738,5 | 50 | 739,0 | 740,0 | 2 | 743,0 | 302 | 744,0 | 352 |
| 08.12.2022 16:22:38 | 369 | 736,5 | 210 | 738,5 | 50 | 739,0 | 740,0 | 2 | 744,0 | 52 | 744,5 | 152 |
| 08.12.2022 16:22:38 | 369 | 736,5 | 210 | 738,5 | 50 | 739,0 | 740,0 | 2 | 744,0 | 52 | 744,5 | 152 |
| 08.12.2022 16:21:48 | 899 | 735,0 | 319 | 736,5 | 160 | 738,5 | 740,0 | 2 | 744,0 | 52 | 744,5 | 152 |
| 08.12.2022 16:20:56 | 899 | 735,0 | 319 | 736,5 | 160 | 738,5 | 740,0 | 2 | 744,0 | 52 | 744,5 | 152 |
| 08.12.2022 16:19:15 | 819 | 735,0 | 319 | 736,5 | 160 | 738,5 | 740,0 | 2 | 744,0 | 52 | 744,5 | 152 |
| 08.12.2022 16:19:15 | 819 | 735,0 | 319 | 736,5 | 160 | 738,5 | 740,0 | 2 | 744,0 | 52 | 744,5 | 152 |
| 08.12.2022 16:19:15 | 819 | 735,0 | 319 | 736,5 | 160 | 738,5 | 740,0 | 2 | 744,0 | 52 | 744,5 | 152 |
| 08.12.2022 16:19:07 | 819 | 735,0 | 319 | 736,5 | 160 | 738,5 | 740,0 | 13 | 744,0 | 63 | 744,5 | 163 |
| 08.12.2022 16:17:53 | 819 | 735,0 | 319 | 736,5 | 160 | 738,5 | 740,0 | 13 | 744,0 | 63 | 744,5 | 163 |
| 08.12.2022 16:17:37 | 819 | 735,0 | 319 | 736,5 | 160 | 738,5 | 740,0 | 13 | 744,0 | 63 | 744,5 | 163 |
| 08.12.2022 16:17:37 | 819 | 735,0 | 319 | 736,5 | 160 | 738,5 | 740,0 | 13 | 744,0 | 63 | 744,5 | 163 |
| 08.12.2022 16:17:37 | 819 | 735,0 | 319 | 736,5 | 160 | 738,5 | 740,0 | 13 | 744,0 | 63 | 744,5 | 163 |
| 08.12.2022 16:17:32 | 819 | 735,0 | 319 | 736,5 | 160 | 738,5 | 740,0 | 263 | 744,0 | 313 | 744,5 | 413 |
| 08.12.2022 16:16:32 | 819 | 735,0 | 319 | 736,5 | 160 | 738,5 | 740,0 | 263 | 744,0 | 313 | 744,5 | 413 |
| 08.12.2022 16:16:21 | 719 | 735,0 | 319 | 736,5 | 160 | 738,5 | 740,0 | 263 | 744,0 | 313 | 744,5 | 413 |
| 08.12.2022 16:16:21 | 719 | 735,0 | 319 | 736,5 | 160 | 738,5 | 740,0 | 263 | 744,0 | 313 | 744,5 | 413 |
| 08.12.2022 16:16:21 | 719 | 735,0 | 319 | 736,5 | 160 | 738,5 | 740,0 | 263 | 744,0 | 313 | 744,5 | 413 |
| 08.12.2022 16:16:20 | 719 | 735,0 | 319 | 736,5 | 160 | 738,5 | 740,0 | 363 | 744,0 | 413 | 744,5 | 513 |
| 08.12.2022 16:16:20 | 719 | 735,0 | 319 | 736,5 | 160 | 738,5 | 740,0 | 363 | 744,0 | 413 | 744,5 | 513 |