RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2022 16:56:23 | 136 | 752,0 | 65 | 753,0 | 10 | 758,5 | 759,5 | 188 | 760,0 | 1 688 | 761,5 | 1 738 |
| 07.12.2022 16:51:47 | 136 | 752,0 | 65 | 753,0 | 10 | 758,5 | 759,5 | 188 | 760,0 | 1 988 | 761,5 | 2 038 |
| 07.12.2022 16:51:47 | 136 | 752,0 | 65 | 753,0 | 10 | 758,5 | 759,5 | 188 | 760,0 | 1 988 | 761,5 | 2 038 |
| 07.12.2022 16:51:47 | 136 | 752,0 | 65 | 753,0 | 10 | 758,5 | 759,5 | 188 | 760,0 | 1 988 | 761,5 | 2 038 |
| 07.12.2022 16:46:39 | 136 | 752,0 | 65 | 753,0 | 10 | 758,5 | 759,5 | 194 | 760,0 | 1 994 | 761,5 | 2 044 |
| 07.12.2022 16:46:39 | 136 | 752,0 | 65 | 753,0 | 10 | 758,5 | 759,5 | 194 | 760,0 | 1 994 | 761,5 | 2 044 |
| 07.12.2022 16:46:39 | 136 | 752,0 | 65 | 753,0 | 10 | 758,5 | 759,5 | 194 | 760,0 | 1 994 | 761,5 | 2 044 |
| 07.12.2022 16:42:14 | 136 | 752,0 | 65 | 753,0 | 10 | 758,5 | 759,0 | 150 | 759,5 | 344 | 760,0 | 2 144 |
| 07.12.2022 16:42:14 | 136 | 752,0 | 65 | 753,0 | 10 | 758,5 | 759,0 | 150 | 759,5 | 344 | 760,0 | 2 144 |
| 07.12.2022 16:39:34 | 1 126 | 751,0 | 126 | 752,0 | 55 | 753,0 | 759,0 | 150 | 759,5 | 344 | 760,0 | 2 144 |
| 07.12.2022 16:39:34 | 1 126 | 751,0 | 126 | 752,0 | 55 | 753,0 | 759,0 | 150 | 759,5 | 344 | 760,0 | 2 144 |
| 07.12.2022 16:39:34 | 1 126 | 751,0 | 126 | 752,0 | 55 | 753,0 | 759,0 | 150 | 759,5 | 344 | 760,0 | 2 144 |
| 07.12.2022 16:36:04 | 1 126 | 751,0 | 126 | 752,0 | 55 | 753,0 | 758,5 | 50 | 759,0 | 200 | 759,5 | 394 |
| 07.12.2022 16:30:03 | 1 126 | 751,0 | 126 | 752,0 | 55 | 753,0 | 758,5 | 50 | 759,0 | 200 | 759,5 | 394 |
| 07.12.2022 16:30:03 | 1 126 | 751,0 | 126 | 752,0 | 55 | 753,0 | 758,5 | 50 | 759,0 | 200 | 759,5 | 394 |
| 07.12.2022 16:25:46 | 1 101 | 751,0 | 101 | 752,0 | 30 | 753,0 | 758,5 | 50 | 759,0 | 200 | 759,5 | 394 |
| 07.12.2022 16:25:46 | 1 101 | 751,0 | 101 | 752,0 | 30 | 753,0 | 758,5 | 50 | 759,0 | 200 | 759,5 | 394 |
| 07.12.2022 16:25:46 | 1 101 | 751,0 | 101 | 752,0 | 30 | 753,0 | 758,5 | 50 | 759,0 | 200 | 759,5 | 394 |
| 07.12.2022 16:24:34 | 1 101 | 751,0 | 101 | 752,0 | 30 | 753,0 | 758,5 | 100 | 759,0 | 250 | 759,5 | 444 |
| 07.12.2022 16:24:34 | 1 101 | 751,0 | 101 | 752,0 | 30 | 753,0 | 758,5 | 100 | 759,0 | 250 | 759,5 | 444 |
| 07.12.2022 16:24:34 | 1 101 | 751,0 | 101 | 752,0 | 30 | 753,0 | 758,5 | 100 | 759,0 | 250 | 759,5 | 444 |
| 07.12.2022 16:19:28 | 1 101 | 751,0 | 101 | 752,0 | 30 | 753,0 | 758,5 | 110 | 759,0 | 260 | 759,5 | 454 |
| 07.12.2022 16:19:28 | 1 101 | 751,0 | 101 | 752,0 | 30 | 753,0 | 758,5 | 110 | 759,0 | 260 | 759,5 | 454 |
| 07.12.2022 16:18:11 | 1 101 | 751,0 | 101 | 752,0 | 30 | 753,0 | 758,5 | 60 | 759,0 | 210 | 759,5 | 404 |
| 07.12.2022 16:18:11 | 1 101 | 751,0 | 101 | 752,0 | 30 | 753,0 | 758,5 | 60 | 759,0 | 210 | 759,5 | 404 |
| 07.12.2022 16:16:35 | 1 378 | 750,0 | 1 071 | 751,0 | 71 | 752,0 | 758,5 | 60 | 759,0 | 210 | 759,5 | 404 |
| 07.12.2022 16:16:35 | 1 378 | 750,0 | 1 071 | 751,0 | 71 | 752,0 | 758,5 | 60 | 759,0 | 210 | 759,5 | 404 |
| 07.12.2022 16:10:10 | 1 378 | 750,0 | 1 071 | 751,0 | 71 | 752,0 | 758,5 | 10 | 759,0 | 160 | 759,5 | 354 |
| 07.12.2022 16:10:10 | 1 378 | 750,0 | 1 071 | 751,0 | 71 | 752,0 | 758,5 | 10 | 759,0 | 160 | 759,5 | 354 |
| 07.12.2022 16:09:10 | 1 378 | 750,0 | 1 071 | 751,0 | 71 | 752,0 | 758,0 | 1 500 | 758,5 | 1 510 | 759,0 | 1 660 |
| 07.12.2022 16:07:57 | 1 328 | 750,0 | 1 071 | 751,0 | 71 | 752,0 | 758,0 | 1 500 | 758,5 | 1 510 | 759,0 | 1 660 |
| 07.12.2022 16:07:57 | 1 328 | 750,0 | 1 071 | 751,0 | 71 | 752,0 | 758,0 | 1 500 | 758,5 | 1 510 | 759,0 | 1 660 |
| 07.12.2022 16:07:01 | 1 328 | 750,0 | 1 071 | 751,0 | 71 | 752,0 | 758,5 | 10 | 759,0 | 160 | 759,5 | 354 |
| 07.12.2022 16:07:01 | 1 328 | 750,0 | 1 071 | 751,0 | 71 | 752,0 | 758,5 | 10 | 759,0 | 160 | 759,5 | 354 |
| 07.12.2022 16:00:09 | 1 328 | 750,0 | 1 071 | 751,0 | 71 | 752,0 | 757,0 | 1 500 | 758,5 | 1 510 | 759,0 | 1 660 |
| 07.12.2022 16:00:09 | 1 328 | 750,0 | 1 071 | 751,0 | 71 | 752,0 | 757,0 | 1 500 | 758,5 | 1 510 | 759,0 | 1 660 |
| 07.12.2022 16:00:09 | 1 328 | 750,0 | 1 071 | 751,0 | 71 | 752,0 | 757,0 | 1 500 | 758,5 | 1 510 | 759,0 | 1 660 |
| 07.12.2022 15:58:58 | 1 098 | 751,0 | 98 | 752,0 | 27 | 755,0 | 757,0 | 1 500 | 758,5 | 1 510 | 759,0 | 1 660 |
| 07.12.2022 15:56:45 | 1 108 | 751,0 | 108 | 752,0 | 27 | 755,0 | 757,0 | 1 500 | 758,5 | 1 510 | 759,0 | 1 660 |
| 07.12.2022 15:55:09 | 1 058 | 751,0 | 58 | 752,0 | 27 | 755,0 | 757,0 | 1 500 | 758,5 | 1 510 | 759,0 | 1 660 |
| 07.12.2022 15:54:42 | 315 | 750,0 | 58 | 752,0 | 27 | 755,0 | 757,0 | 1 500 | 758,5 | 1 510 | 759,0 | 1 660 |
| 07.12.2022 15:54:13 | 315 | 750,0 | 58 | 752,0 | 27 | 755,0 | 757,0 | 1 500 | 757,5 | 1 900 | 758,5 | 1 910 |
| 07.12.2022 15:54:13 | 315 | 750,0 | 58 | 752,0 | 27 | 755,0 | 757,0 | 1 500 | 757,5 | 1 900 | 758,5 | 1 910 |
| 07.12.2022 15:53:44 | 315 | 750,0 | 58 | 752,0 | 27 | 755,0 | 757,5 | 400 | 758,5 | 410 | 759,0 | 560 |
| 07.12.2022 15:52:53 | 315 | 750,0 | 58 | 752,0 | 27 | 755,0 | 757,5 | 400 | 758,0 | 1 900 | 758,5 | 1 910 |
| 07.12.2022 15:52:53 | 315 | 750,0 | 58 | 752,0 | 27 | 755,0 | 757,5 | 400 | 758,0 | 1 900 | 758,5 | 1 910 |
| 07.12.2022 15:50:23 | 315 | 750,0 | 58 | 752,0 | 27 | 755,0 | 758,0 | 1 500 | 758,5 | 1 510 | 759,0 | 1 660 |
| 07.12.2022 15:50:09 | 326 | 750,0 | 69 | 752,0 | 27 | 755,0 | 758,0 | 1 500 | 758,5 | 1 510 | 759,0 | 1 660 |
| 07.12.2022 15:50:09 | 326 | 750,0 | 69 | 752,0 | 27 | 755,0 | 758,0 | 1 500 | 758,5 | 1 510 | 759,0 | 1 660 |
| 07.12.2022 15:49:38 | 301 | 750,0 | 44 | 752,0 | 2 | 755,0 | 758,0 | 1 500 | 758,5 | 1 510 | 759,0 | 1 660 |