RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2022 16:57:10 | 613 | 751,0 | 543 | 751,5 | 343 | 752,0 | 754,0 | 223 | 757,5 | 423 | 758,0 | 1 613 |
| 06.12.2022 16:55:54 | 613 | 751,0 | 543 | 751,5 | 343 | 752,0 | 754,0 | 223 | 757,5 | 423 | 758,0 | 1 613 |
| 06.12.2022 16:55:54 | 613 | 751,0 | 543 | 751,5 | 343 | 752,0 | 754,0 | 223 | 757,5 | 423 | 758,0 | 1 613 |
| 06.12.2022 16:55:54 | 613 | 751,0 | 543 | 751,5 | 343 | 752,0 | 754,0 | 223 | 757,5 | 423 | 758,0 | 1 613 |
| 06.12.2022 16:52:49 | 613 | 751,0 | 543 | 751,5 | 343 | 752,0 | 754,0 | 238 | 757,5 | 438 | 758,0 | 1 628 |
| 06.12.2022 16:52:49 | 613 | 751,0 | 543 | 751,5 | 343 | 752,0 | 754,0 | 238 | 757,5 | 438 | 758,0 | 1 628 |
| 06.12.2022 16:48:20 | 513 | 751,0 | 443 | 751,5 | 243 | 752,0 | 754,0 | 238 | 757,5 | 438 | 758,0 | 1 628 |
| 06.12.2022 16:48:20 | 513 | 751,0 | 443 | 751,5 | 243 | 752,0 | 754,0 | 238 | 757,5 | 438 | 758,0 | 1 628 |
| 06.12.2022 16:47:28 | 463 | 751,0 | 393 | 751,5 | 193 | 752,0 | 754,0 | 238 | 757,5 | 438 | 758,0 | 1 628 |
| 06.12.2022 16:47:28 | 463 | 751,0 | 393 | 751,5 | 193 | 752,0 | 754,0 | 238 | 757,5 | 438 | 758,0 | 1 628 |
| 06.12.2022 16:45:57 | 476 | 751,0 | 406 | 751,5 | 206 | 752,0 | 754,0 | 238 | 757,5 | 438 | 758,0 | 1 628 |
| 06.12.2022 16:45:57 | 476 | 751,0 | 406 | 751,5 | 206 | 752,0 | 754,0 | 238 | 757,5 | 438 | 758,0 | 1 628 |
| 06.12.2022 16:45:57 | 476 | 751,0 | 406 | 751,5 | 206 | 752,0 | 754,0 | 238 | 757,5 | 438 | 758,0 | 1 628 |
| 06.12.2022 16:45:57 | 513 | 751,0 | 443 | 751,5 | 243 | 752,0 | 754,0 | 238 | 757,5 | 438 | 758,0 | 1 628 |
| 06.12.2022 16:45:57 | 513 | 751,0 | 443 | 751,5 | 243 | 752,0 | 754,0 | 238 | 757,5 | 438 | 758,0 | 1 628 |
| 06.12.2022 16:45:57 | 513 | 751,0 | 443 | 751,5 | 243 | 752,0 | 754,0 | 238 | 757,5 | 438 | 758,0 | 1 628 |
| 06.12.2022 16:43:01 | 456 | 751,5 | 256 | 752,0 | 13 | 753,0 | 754,0 | 238 | 757,5 | 438 | 758,0 | 1 628 |
| 06.12.2022 16:43:01 | 456 | 751,5 | 256 | 752,0 | 13 | 753,0 | 754,0 | 238 | 757,5 | 438 | 758,0 | 1 628 |
| 06.12.2022 16:43:01 | 456 | 751,5 | 256 | 752,0 | 13 | 753,0 | 754,0 | 238 | 757,5 | 438 | 758,0 | 1 628 |
| 06.12.2022 16:41:56 | 456 | 751,5 | 256 | 752,0 | 13 | 753,0 | 754,0 | 288 | 757,5 | 488 | 758,0 | 1 678 |
| 06.12.2022 16:41:56 | 456 | 751,5 | 256 | 752,0 | 13 | 753,0 | 754,0 | 288 | 757,5 | 488 | 758,0 | 1 678 |
| 06.12.2022 16:41:56 | 456 | 751,5 | 256 | 752,0 | 13 | 753,0 | 754,0 | 288 | 757,5 | 488 | 758,0 | 1 678 |
| 06.12.2022 16:41:32 | 456 | 751,5 | 256 | 752,0 | 13 | 753,0 | 754,0 | 338 | 757,5 | 538 | 758,0 | 1 728 |
| 06.12.2022 16:41:32 | 456 | 751,5 | 256 | 752,0 | 13 | 753,0 | 754,0 | 338 | 757,5 | 538 | 758,0 | 1 728 |
| 06.12.2022 16:41:32 | 456 | 751,5 | 256 | 752,0 | 13 | 753,0 | 754,0 | 338 | 757,5 | 538 | 758,0 | 1 728 |
| 06.12.2022 16:34:31 | 456 | 751,5 | 256 | 752,0 | 13 | 753,0 | 754,0 | 438 | 757,5 | 638 | 758,0 | 1 828 |
| 06.12.2022 16:31:21 | 456 | 751,5 | 256 | 752,0 | 13 | 753,0 | 754,0 | 438 | 757,5 | 638 | 758,0 | 1 828 |
| 06.12.2022 16:31:21 | 456 | 751,5 | 256 | 752,0 | 13 | 753,0 | 754,0 | 438 | 757,5 | 638 | 758,0 | 1 828 |
| 06.12.2022 16:31:21 | 456 | 751,5 | 256 | 752,0 | 13 | 753,0 | 754,0 | 438 | 757,5 | 638 | 758,0 | 1 828 |
| 06.12.2022 16:30:53 | 456 | 751,5 | 256 | 752,0 | 13 | 753,0 | 754,0 | 488 | 757,5 | 688 | 758,0 | 1 878 |
| 06.12.2022 16:30:53 | 456 | 751,5 | 256 | 752,0 | 13 | 753,0 | 754,0 | 488 | 757,5 | 688 | 758,0 | 1 878 |
| 06.12.2022 16:30:53 | 456 | 751,5 | 256 | 752,0 | 13 | 753,0 | 757,5 | 200 | 758,0 | 1 390 | 759,5 | 1 578 |
| 06.12.2022 16:30:53 | 456 | 751,5 | 256 | 752,0 | 13 | 753,0 | 757,5 | 200 | 758,0 | 1 390 | 759,5 | 1 578 |
| 06.12.2022 16:30:53 | 456 | 751,5 | 256 | 752,0 | 13 | 753,0 | 757,5 | 200 | 758,0 | 1 390 | 759,5 | 1 578 |
| 06.12.2022 16:29:37 | 268 | 752,0 | 25 | 753,0 | 12 | 754,0 | 757,5 | 200 | 758,0 | 1 390 | 759,5 | 1 578 |
| 06.12.2022 16:23:23 | 318 | 752,0 | 75 | 753,0 | 12 | 754,0 | 757,5 | 200 | 758,0 | 1 390 | 759,5 | 1 578 |
| 06.12.2022 16:20:47 | 125 | 752,5 | 75 | 753,0 | 12 | 754,0 | 757,5 | 200 | 758,0 | 1 390 | 759,5 | 1 578 |
| 06.12.2022 16:20:45 | 75 | 752,5 | 25 | 753,0 | 12 | 754,0 | 757,5 | 200 | 758,0 | 1 390 | 759,5 | 1 578 |
| 06.12.2022 16:20:45 | 75 | 752,5 | 25 | 753,0 | 12 | 754,0 | 757,5 | 200 | 758,0 | 1 390 | 759,5 | 1 578 |
| 06.12.2022 16:18:58 | 75 | 752,5 | 25 | 753,0 | 12 | 754,0 | 757,5 | 100 | 758,0 | 1 290 | 759,5 | 1 478 |
| 06.12.2022 16:18:57 | 75 | 752,5 | 25 | 753,0 | 12 | 754,0 | 757,5 | 100 | 758,0 | 1 290 | 759,5 | 1 478 |
| 06.12.2022 16:18:56 | 75 | 752,5 | 25 | 753,0 | 12 | 754,0 | 757,5 | 100 | 758,0 | 1 290 | 759,0 | 1 450 |
| 06.12.2022 16:18:53 | 75 | 752,5 | 25 | 753,0 | 12 | 754,0 | 757,5 | 100 | 758,0 | 1 290 | 759,5 | 1 478 |
| 06.12.2022 16:18:52 | 75 | 752,5 | 25 | 753,0 | 12 | 754,0 | 757,5 | 100 | 758,0 | 1 450 | 759,5 | 1 638 |
| 06.12.2022 16:18:49 | 75 | 752,5 | 25 | 753,0 | 12 | 754,0 | 757,5 | 100 | 758,0 | 1 290 | 759,5 | 1 478 |
| 06.12.2022 16:18:32 | 75 | 752,5 | 25 | 753,0 | 12 | 754,0 | 757,5 | 100 | 758,0 | 1 290 | 759,5 | 1 478 |
| 06.12.2022 16:18:32 | 75 | 752,5 | 25 | 753,0 | 12 | 754,0 | 757,5 | 100 | 758,0 | 1 290 | 759,5 | 1 478 |
| 06.12.2022 16:16:23 | 75 | 752,5 | 25 | 753,0 | 12 | 754,0 | 757,5 | 100 | 758,0 | 590 | 759,5 | 778 |
| 06.12.2022 16:16:23 | 75 | 752,5 | 25 | 753,0 | 12 | 754,0 | 757,5 | 100 | 758,0 | 590 | 759,5 | 778 |
| 06.12.2022 16:11:24 | 306 | 752,0 | 63 | 752,5 | 13 | 753,0 | 757,5 | 100 | 758,0 | 590 | 759,5 | 778 |