RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2022 16:54:03 | 534 | 773,0 | 234 | 774,0 | 220 | 775,0 | 776,0 | 105 | 777,5 | 265 | 779,0 | 415 |
| 05.12.2022 16:54:03 | 534 | 773,0 | 234 | 774,0 | 220 | 775,0 | 776,0 | 105 | 777,5 | 265 | 779,0 | 415 |
| 05.12.2022 16:54:03 | 534 | 773,0 | 234 | 774,0 | 220 | 775,0 | 776,0 | 105 | 777,5 | 265 | 779,0 | 415 |
| 05.12.2022 16:42:56 | 534 | 773,0 | 234 | 774,0 | 220 | 775,0 | 776,0 | 155 | 777,5 | 315 | 779,0 | 465 |
| 05.12.2022 16:42:56 | 534 | 773,0 | 234 | 774,0 | 220 | 775,0 | 776,0 | 155 | 777,5 | 315 | 779,0 | 465 |
| 05.12.2022 16:42:56 | 534 | 773,0 | 234 | 774,0 | 220 | 775,0 | 776,0 | 155 | 777,5 | 315 | 779,0 | 465 |
| 05.12.2022 16:37:52 | 534 | 773,0 | 234 | 774,0 | 220 | 775,0 | 776,0 | 205 | 777,5 | 365 | 779,0 | 515 |
| 05.12.2022 16:37:52 | 534 | 773,0 | 234 | 774,0 | 220 | 775,0 | 776,0 | 205 | 777,5 | 365 | 779,0 | 515 |
| 05.12.2022 16:36:43 | 514 | 773,0 | 214 | 774,0 | 200 | 775,0 | 776,0 | 205 | 777,5 | 365 | 779,0 | 515 |
| 05.12.2022 16:31:30 | 264 | 773,0 | 214 | 774,0 | 200 | 775,0 | 776,0 | 205 | 777,5 | 365 | 779,0 | 515 |
| 05.12.2022 16:31:30 | 264 | 773,0 | 214 | 774,0 | 200 | 775,0 | 776,0 | 205 | 777,5 | 365 | 779,0 | 515 |
| 05.12.2022 16:31:30 | 264 | 773,0 | 214 | 774,0 | 200 | 775,0 | 776,0 | 205 | 777,5 | 365 | 779,0 | 515 |
| 05.12.2022 16:27:09 | 264 | 773,0 | 214 | 774,0 | 200 | 775,0 | 776,0 | 255 | 777,5 | 415 | 779,0 | 565 |
| 05.12.2022 16:27:09 | 264 | 773,0 | 214 | 774,0 | 200 | 775,0 | 776,0 | 255 | 777,5 | 415 | 779,0 | 565 |
| 05.12.2022 16:27:09 | 264 | 773,0 | 214 | 774,0 | 200 | 775,0 | 776,0 | 255 | 777,5 | 415 | 779,0 | 565 |
| 05.12.2022 16:22:03 | 264 | 773,0 | 214 | 774,0 | 200 | 775,0 | 776,0 | 265 | 777,5 | 425 | 779,0 | 575 |
| 05.12.2022 16:22:03 | 264 | 773,0 | 214 | 774,0 | 200 | 775,0 | 776,0 | 265 | 777,5 | 425 | 779,0 | 575 |
| 05.12.2022 16:22:03 | 264 | 773,0 | 214 | 774,0 | 200 | 775,0 | 776,0 | 265 | 777,5 | 425 | 779,0 | 575 |
| 05.12.2022 16:18:27 | 264 | 773,0 | 214 | 774,0 | 200 | 775,0 | 776,0 | 275 | 777,5 | 435 | 779,0 | 585 |
| 05.12.2022 16:13:02 | 264 | 773,0 | 214 | 774,0 | 200 | 775,0 | 776,0 | 275 | 777,5 | 435 | 779,0 | 585 |
| 05.12.2022 16:10:05 | 264 | 773,0 | 214 | 774,0 | 200 | 775,0 | 776,0 | 275 | 777,5 | 435 | 778,5 | 525 |
| 05.12.2022 16:10:01 | 264 | 773,0 | 214 | 774,0 | 200 | 775,0 | 776,0 | 275 | 778,5 | 365 | 779,0 | 515 |
| 05.12.2022 16:06:19 | 264 | 773,0 | 214 | 774,0 | 200 | 775,0 | 776,0 | 275 | 777,0 | 435 | 778,5 | 525 |
| 05.12.2022 16:06:17 | 264 | 773,0 | 214 | 774,0 | 200 | 775,0 | 776,0 | 275 | 778,5 | 365 | 779,0 | 515 |
| 05.12.2022 16:02:00 | 264 | 773,0 | 214 | 774,0 | 200 | 775,0 | 776,0 | 275 | 776,5 | 435 | 778,5 | 525 |
| 05.12.2022 16:01:55 | 264 | 773,0 | 214 | 774,0 | 200 | 775,0 | 776,0 | 275 | 778,5 | 365 | 779,0 | 515 |
| 05.12.2022 16:01:47 | 264 | 773,0 | 214 | 774,0 | 200 | 775,0 | 776,0 | 275 | 777,0 | 435 | 778,5 | 525 |
| 05.12.2022 16:01:47 | 264 | 773,0 | 214 | 774,0 | 200 | 775,0 | 776,0 | 275 | 777,0 | 435 | 778,5 | 525 |
| 05.12.2022 16:00:30 | 526 | 772,0 | 64 | 773,0 | 14 | 774,0 | 776,0 | 275 | 777,0 | 435 | 778,5 | 525 |
| 05.12.2022 16:00:30 | 526 | 772,0 | 64 | 773,0 | 14 | 774,0 | 776,0 | 275 | 777,0 | 435 | 778,5 | 525 |
| 05.12.2022 16:00:30 | 526 | 772,0 | 64 | 773,0 | 14 | 774,0 | 776,0 | 275 | 777,0 | 435 | 778,5 | 525 |
| 05.12.2022 16:00:14 | 556 | 772,0 | 94 | 773,0 | 44 | 774,0 | 776,0 | 275 | 777,0 | 435 | 778,5 | 525 |
| 05.12.2022 16:00:14 | 556 | 772,0 | 94 | 773,0 | 44 | 774,0 | 776,0 | 275 | 777,0 | 435 | 778,5 | 525 |
| 05.12.2022 16:00:14 | 556 | 772,0 | 94 | 773,0 | 44 | 774,0 | 776,0 | 275 | 777,0 | 435 | 778,5 | 525 |
| 05.12.2022 15:54:00 | 556 | 772,0 | 94 | 773,0 | 44 | 774,0 | 776,0 | 325 | 777,0 | 485 | 778,5 | 575 |
| 05.12.2022 15:54:00 | 556 | 772,0 | 94 | 773,0 | 44 | 774,0 | 776,0 | 325 | 777,0 | 485 | 778,5 | 575 |
| 05.12.2022 15:54:00 | 556 | 772,0 | 94 | 773,0 | 44 | 774,0 | 776,0 | 325 | 777,0 | 485 | 778,5 | 575 |
| 05.12.2022 15:43:32 | 606 | 772,0 | 144 | 773,0 | 94 | 774,0 | 776,0 | 325 | 777,0 | 485 | 778,5 | 575 |
| 05.12.2022 15:43:32 | 606 | 772,0 | 144 | 773,0 | 94 | 774,0 | 776,0 | 325 | 777,0 | 485 | 778,5 | 575 |
| 05.12.2022 15:43:32 | 606 | 772,0 | 144 | 773,0 | 94 | 774,0 | 776,0 | 325 | 777,0 | 485 | 778,5 | 575 |
| 05.12.2022 15:39:36 | 606 | 772,0 | 144 | 773,0 | 94 | 774,0 | 776,0 | 375 | 777,0 | 535 | 778,5 | 625 |
| 05.12.2022 15:39:33 | 606 | 772,0 | 144 | 773,0 | 94 | 774,0 | 776,0 | 375 | 778,5 | 465 | 779,0 | 615 |
| 05.12.2022 15:39:29 | 606 | 772,0 | 144 | 773,0 | 94 | 774,0 | 776,0 | 375 | 777,5 | 535 | 778,5 | 625 |
| 05.12.2022 15:39:26 | 606 | 772,0 | 144 | 773,0 | 94 | 774,0 | 776,0 | 375 | 778,5 | 465 | 779,0 | 615 |
| 05.12.2022 15:38:18 | 606 | 772,0 | 144 | 773,0 | 94 | 774,0 | 776,0 | 375 | 777,0 | 535 | 778,5 | 625 |
| 05.12.2022 15:38:18 | 606 | 772,0 | 144 | 773,0 | 94 | 774,0 | 776,0 | 375 | 777,0 | 535 | 778,5 | 625 |
| 05.12.2022 15:38:18 | 606 | 772,0 | 144 | 773,0 | 94 | 774,0 | 776,0 | 375 | 777,0 | 535 | 778,5 | 625 |
| 05.12.2022 15:38:12 | 606 | 772,0 | 144 | 773,0 | 94 | 774,0 | 776,0 | 425 | 777,0 | 585 | 778,5 | 675 |
| 05.12.2022 15:38:10 | 606 | 772,0 | 144 | 773,0 | 94 | 774,0 | 776,0 | 425 | 778,5 | 515 | 779,0 | 665 |
| 05.12.2022 15:38:06 | 606 | 772,0 | 144 | 773,0 | 94 | 774,0 | 776,0 | 425 | 777,5 | 585 | 778,5 | 675 |