RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2022 16:58:32 | 212 | 778,0 | 62 | 778,5 | 12 | 780,0 | 783,0 | 160 | 784,0 | 195 | 787,0 | 209 |
| 02.12.2022 16:58:32 | 212 | 778,0 | 62 | 778,5 | 12 | 780,0 | 783,0 | 160 | 784,0 | 195 | 787,0 | 209 |
| 02.12.2022 16:57:49 | 112 | 778,5 | 62 | 780,0 | 50 | 782,0 | 783,0 | 160 | 784,0 | 195 | 787,0 | 209 |
| 02.12.2022 16:57:49 | 112 | 778,5 | 62 | 780,0 | 50 | 782,0 | 783,0 | 160 | 784,0 | 195 | 787,0 | 209 |
| 02.12.2022 16:57:00 | 212 | 778,0 | 62 | 778,5 | 12 | 780,0 | 783,0 | 160 | 784,0 | 195 | 787,0 | 209 |
| 02.12.2022 16:57:00 | 212 | 778,0 | 62 | 778,5 | 12 | 780,0 | 783,0 | 160 | 784,0 | 195 | 787,0 | 209 |
| 02.12.2022 16:57:00 | 212 | 778,0 | 62 | 778,5 | 12 | 780,0 | 783,0 | 160 | 784,0 | 195 | 787,0 | 209 |
| 02.12.2022 16:57:00 | 212 | 778,0 | 62 | 778,5 | 12 | 780,0 | 783,0 | 200 | 784,0 | 235 | 787,0 | 249 |
| 02.12.2022 16:57:00 | 212 | 778,0 | 62 | 778,5 | 12 | 780,0 | 783,0 | 200 | 784,0 | 235 | 787,0 | 249 |
| 02.12.2022 16:57:00 | 212 | 778,0 | 62 | 778,5 | 12 | 780,0 | 783,0 | 200 | 784,0 | 235 | 787,0 | 249 |
| 02.12.2022 16:49:33 | 212 | 778,0 | 62 | 778,5 | 12 | 780,0 | 782,0 | 10 | 783,0 | 210 | 784,0 | 245 |
| 02.12.2022 16:46:48 | 212 | 778,0 | 62 | 778,5 | 12 | 780,0 | 782,0 | 10 | 783,0 | 210 | 784,0 | 245 |
| 02.12.2022 16:46:48 | 212 | 778,0 | 62 | 778,5 | 12 | 780,0 | 782,0 | 10 | 783,0 | 210 | 784,0 | 245 |
| 02.12.2022 16:46:48 | 212 | 778,0 | 62 | 778,5 | 12 | 780,0 | 782,0 | 10 | 783,0 | 210 | 784,0 | 245 |
| 02.12.2022 16:41:46 | 212 | 778,0 | 62 | 778,5 | 12 | 780,0 | 782,0 | 60 | 783,0 | 260 | 784,0 | 295 |
| 02.12.2022 16:37:46 | 162 | 778,0 | 62 | 778,5 | 12 | 780,0 | 782,0 | 60 | 783,0 | 260 | 784,0 | 295 |
| 02.12.2022 16:37:46 | 162 | 778,0 | 62 | 778,5 | 12 | 780,0 | 782,0 | 60 | 783,0 | 260 | 784,0 | 295 |
| 02.12.2022 16:37:46 | 162 | 778,0 | 62 | 778,5 | 12 | 780,0 | 782,0 | 60 | 783,0 | 260 | 784,0 | 295 |
| 02.12.2022 16:33:12 | 212 | 778,0 | 112 | 778,5 | 62 | 780,0 | 782,0 | 60 | 783,0 | 260 | 784,0 | 295 |
| 02.12.2022 16:30:11 | 237 | 778,0 | 137 | 778,5 | 62 | 780,0 | 782,0 | 60 | 783,0 | 260 | 784,0 | 295 |
| 02.12.2022 16:30:11 | 237 | 778,0 | 137 | 778,5 | 62 | 780,0 | 782,0 | 60 | 783,0 | 260 | 784,0 | 295 |
| 02.12.2022 16:21:44 | 197 | 778,0 | 97 | 778,5 | 22 | 780,0 | 782,0 | 60 | 783,0 | 260 | 784,0 | 295 |
| 02.12.2022 16:21:44 | 197 | 778,0 | 97 | 778,5 | 22 | 780,0 | 782,0 | 60 | 783,0 | 260 | 784,0 | 295 |
| 02.12.2022 16:20:04 | 197 | 778,0 | 97 | 778,5 | 22 | 780,0 | 782,0 | 10 | 783,0 | 210 | 784,0 | 245 |
| 02.12.2022 16:18:04 | 663 | 777,0 | 97 | 778,5 | 22 | 780,0 | 782,0 | 10 | 783,0 | 210 | 784,0 | 245 |
| 02.12.2022 16:16:58 | 663 | 777,0 | 97 | 778,5 | 22 | 780,0 | 782,0 | 10 | 784,0 | 45 | 787,0 | 59 |
| 02.12.2022 16:16:58 | 663 | 777,0 | 97 | 778,5 | 22 | 780,0 | 782,0 | 10 | 784,0 | 45 | 787,0 | 59 |
| 02.12.2022 16:16:42 | 663 | 777,0 | 97 | 778,5 | 22 | 780,0 | 784,0 | 35 | 787,0 | 49 | 787,5 | 249 |
| 02.12.2022 16:15:44 | 638 | 777,0 | 72 | 778,5 | 22 | 780,0 | 784,0 | 35 | 787,0 | 49 | 787,5 | 249 |
| 02.12.2022 16:15:44 | 638 | 777,0 | 72 | 778,5 | 22 | 780,0 | 784,0 | 35 | 787,0 | 49 | 787,5 | 249 |
| 02.12.2022 16:15:44 | 638 | 777,0 | 72 | 778,5 | 22 | 780,0 | 784,0 | 35 | 787,0 | 49 | 787,5 | 249 |
| 02.12.2022 16:13:54 | 82 | 778,5 | 32 | 780,0 | 10 | 782,0 | 784,0 | 35 | 787,0 | 49 | 787,5 | 249 |
| 02.12.2022 16:06:47 | 626 | 777,0 | 60 | 778,5 | 10 | 782,0 | 784,0 | 35 | 787,0 | 49 | 787,5 | 249 |
| 02.12.2022 16:06:46 | 626 | 777,0 | 60 | 778,5 | 10 | 782,0 | 784,0 | 35 | 787,0 | 49 | 787,5 | 249 |
| 02.12.2022 16:06:46 | 466 | 777,0 | 60 | 778,5 | 10 | 782,0 | 784,0 | 35 | 787,0 | 49 | 787,5 | 249 |
| 02.12.2022 16:05:54 | 220 | 777,5 | 60 | 778,5 | 10 | 782,0 | 784,0 | 35 | 787,0 | 49 | 787,5 | 249 |
| 02.12.2022 16:05:30 | 576 | 777,0 | 170 | 777,5 | 10 | 782,0 | 784,0 | 35 | 787,0 | 49 | 787,5 | 249 |
| 02.12.2022 16:05:30 | 581 | 776,0 | 416 | 777,0 | 10 | 782,0 | 784,0 | 35 | 787,0 | 49 | 787,5 | 249 |
| 02.12.2022 16:05:29 | 576 | 777,0 | 170 | 778,0 | 10 | 782,0 | 784,0 | 35 | 787,0 | 49 | 787,5 | 249 |
| 02.12.2022 16:05:29 | 576 | 777,0 | 170 | 778,0 | 10 | 782,0 | 784,0 | 35 | 787,0 | 49 | 787,5 | 249 |
| 02.12.2022 16:04:51 | 576 | 777,0 | 170 | 778,0 | 10 | 782,0 | 787,0 | 14 | 787,5 | 214 | 788,0 | 782 |
| 02.12.2022 16:04:34 | 576 | 777,0 | 170 | 778,0 | 10 | 782,0 | 787,0 | 14 | 787,5 | 214 | 788,0 | 782 |
| 02.12.2022 16:04:34 | 481 | 776,0 | 416 | 777,0 | 10 | 782,0 | 787,0 | 14 | 787,5 | 214 | 788,0 | 782 |
| 02.12.2022 16:04:26 | 576 | 777,0 | 170 | 778,5 | 10 | 782,0 | 787,0 | 14 | 787,5 | 214 | 788,0 | 782 |
| 02.12.2022 16:04:26 | 481 | 776,0 | 416 | 777,0 | 10 | 782,0 | 787,0 | 14 | 787,5 | 214 | 788,0 | 782 |
| 02.12.2022 16:03:25 | 576 | 777,0 | 170 | 779,0 | 10 | 782,0 | 787,0 | 14 | 787,5 | 214 | 788,0 | 782 |
| 02.12.2022 16:03:25 | 481 | 776,0 | 416 | 777,0 | 10 | 782,0 | 787,0 | 14 | 787,5 | 214 | 788,0 | 782 |
| 02.12.2022 16:02:48 | 576 | 777,0 | 170 | 779,5 | 10 | 782,0 | 787,0 | 14 | 787,5 | 214 | 788,0 | 782 |
| 02.12.2022 16:02:48 | 481 | 776,0 | 416 | 777,0 | 10 | 782,0 | 787,0 | 14 | 787,5 | 214 | 788,0 | 782 |
| 02.12.2022 16:01:15 | 576 | 777,0 | 170 | 780,5 | 10 | 782,0 | 787,0 | 14 | 787,5 | 214 | 788,0 | 782 |