RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2022 16:55:07 | 93 | 795,5 | 70 | 796,0 | 50 | 797,0 | 798,5 | 180 | 799,0 | 430 | 799,5 | 480 |
| 01.12.2022 16:55:07 | 93 | 795,5 | 70 | 796,0 | 50 | 797,0 | 798,5 | 180 | 799,0 | 430 | 799,5 | 480 |
| 01.12.2022 16:55:07 | 93 | 795,5 | 70 | 796,0 | 50 | 797,0 | 798,5 | 180 | 799,0 | 430 | 799,5 | 480 |
| 01.12.2022 16:50:48 | 93 | 795,5 | 70 | 796,0 | 50 | 797,0 | 798,5 | 200 | 799,0 | 450 | 799,5 | 500 |
| 01.12.2022 16:50:48 | 93 | 795,5 | 70 | 796,0 | 50 | 797,0 | 798,5 | 200 | 799,0 | 450 | 799,5 | 500 |
| 01.12.2022 16:50:03 | 543 | 795,0 | 43 | 795,5 | 20 | 796,0 | 798,5 | 200 | 799,0 | 450 | 799,5 | 500 |
| 01.12.2022 16:50:03 | 543 | 795,0 | 43 | 795,5 | 20 | 796,0 | 798,5 | 200 | 799,0 | 450 | 799,5 | 500 |
| 01.12.2022 16:42:37 | 528 | 794,0 | 523 | 795,0 | 23 | 795,5 | 798,5 | 200 | 799,0 | 450 | 799,5 | 500 |
| 01.12.2022 16:42:37 | 528 | 794,0 | 523 | 795,0 | 23 | 795,5 | 798,5 | 200 | 799,0 | 450 | 799,5 | 500 |
| 01.12.2022 16:42:37 | 528 | 794,0 | 523 | 795,0 | 23 | 795,5 | 798,5 | 200 | 799,0 | 450 | 799,5 | 500 |
| 01.12.2022 16:36:39 | 573 | 795,0 | 73 | 795,5 | 50 | 796,0 | 798,5 | 200 | 799,0 | 450 | 799,5 | 500 |
| 01.12.2022 16:36:39 | 573 | 795,0 | 73 | 795,5 | 50 | 796,0 | 798,5 | 200 | 799,0 | 450 | 799,5 | 500 |
| 01.12.2022 16:20:31 | 528 | 794,0 | 523 | 795,0 | 23 | 795,5 | 798,5 | 200 | 799,0 | 450 | 799,5 | 500 |
| 01.12.2022 16:20:31 | 528 | 794,0 | 523 | 795,0 | 23 | 795,5 | 798,5 | 200 | 799,0 | 450 | 799,5 | 500 |
| 01.12.2022 16:13:23 | 528 | 794,0 | 523 | 795,0 | 23 | 795,5 | 799,0 | 250 | 799,5 | 300 | 800,0 | 1 492 |
| 01.12.2022 16:13:23 | 528 | 794,0 | 523 | 795,0 | 23 | 795,5 | 799,0 | 250 | 799,5 | 300 | 800,0 | 1 492 |
| 01.12.2022 16:13:23 | 528 | 794,0 | 523 | 795,0 | 23 | 795,5 | 799,0 | 250 | 799,5 | 300 | 800,0 | 1 492 |
| 01.12.2022 16:12:45 | 623 | 795,0 | 123 | 795,5 | 100 | 796,0 | 799,0 | 250 | 799,5 | 300 | 800,0 | 1 492 |
| 01.12.2022 16:12:39 | 623 | 795,0 | 123 | 795,5 | 100 | 796,0 | 799,0 | 250 | 799,5 | 300 | 800,0 | 1 492 |
| 01.12.2022 16:12:39 | 623 | 795,0 | 123 | 795,5 | 100 | 796,0 | 799,0 | 250 | 799,5 | 300 | 800,0 | 1 492 |
| 01.12.2022 16:12:31 | 528 | 794,0 | 523 | 795,0 | 23 | 795,5 | 799,0 | 250 | 799,5 | 300 | 800,0 | 1 492 |
| 01.12.2022 16:12:31 | 528 | 794,0 | 523 | 795,0 | 23 | 795,5 | 799,0 | 250 | 799,5 | 300 | 800,0 | 1 492 |
| 01.12.2022 16:12:31 | 528 | 794,0 | 523 | 795,0 | 23 | 795,5 | 799,5 | 300 | 800,0 | 1 492 | 803,0 | 1 592 |
| 01.12.2022 16:12:31 | 528 | 794,0 | 523 | 795,0 | 23 | 795,5 | 799,5 | 300 | 800,0 | 1 492 | 803,0 | 1 592 |
| 01.12.2022 16:09:55 | 528 | 794,0 | 523 | 795,0 | 23 | 795,5 | 799,5 | 250 | 800,0 | 1 442 | 803,0 | 1 542 |
| 01.12.2022 16:09:52 | 528 | 794,0 | 523 | 795,0 | 23 | 795,5 | 799,5 | 250 | 800,0 | 1 442 | 803,0 | 1 542 |
| 01.12.2022 16:09:51 | 528 | 794,0 | 523 | 795,0 | 23 | 795,5 | 799,5 | 250 | 800,0 | 1 442 | 803,0 | 1 542 |
| 01.12.2022 16:09:49 | 528 | 794,0 | 523 | 795,0 | 23 | 795,5 | 799,5 | 250 | 800,0 | 1 442 | 803,0 | 1 542 |
| 01.12.2022 16:09:12 | 528 | 794,0 | 523 | 795,0 | 23 | 795,5 | 799,5 | 250 | 800,0 | 1 442 | 803,0 | 1 702 |
| 01.12.2022 16:09:12 | 528 | 794,0 | 523 | 795,0 | 23 | 795,5 | 799,5 | 250 | 800,0 | 1 442 | 803,0 | 1 702 |
| 01.12.2022 16:09:12 | 528 | 794,0 | 523 | 795,0 | 23 | 795,5 | 799,5 | 250 | 800,0 | 1 442 | 803,0 | 1 702 |
| 01.12.2022 16:09:12 | 575 | 794,0 | 570 | 795,0 | 70 | 795,5 | 799,5 | 250 | 800,0 | 1 442 | 803,0 | 1 702 |
| 01.12.2022 16:09:12 | 575 | 794,0 | 570 | 795,0 | 70 | 795,5 | 799,5 | 250 | 800,0 | 1 442 | 803,0 | 1 702 |
| 01.12.2022 16:09:12 | 575 | 794,0 | 570 | 795,0 | 70 | 795,5 | 799,5 | 250 | 800,0 | 1 442 | 803,0 | 1 702 |
| 01.12.2022 16:09:12 | 604 | 795,0 | 104 | 795,5 | 34 | 796,0 | 799,5 | 250 | 800,0 | 1 442 | 803,0 | 1 702 |
| 01.12.2022 16:09:12 | 604 | 795,0 | 104 | 795,5 | 34 | 796,0 | 799,5 | 250 | 800,0 | 1 442 | 803,0 | 1 702 |
| 01.12.2022 16:09:12 | 604 | 795,0 | 104 | 795,5 | 34 | 796,0 | 799,5 | 250 | 800,0 | 1 442 | 803,0 | 1 702 |
| 01.12.2022 16:08:42 | 123 | 795,5 | 53 | 796,0 | 19 | 797,0 | 799,5 | 250 | 800,0 | 1 442 | 803,0 | 1 702 |
| 01.12.2022 16:08:42 | 123 | 795,5 | 53 | 796,0 | 19 | 797,0 | 799,5 | 250 | 800,0 | 1 442 | 803,0 | 1 702 |
| 01.12.2022 16:08:40 | 123 | 795,5 | 53 | 796,0 | 19 | 797,0 | 800,0 | 1 192 | 803,0 | 1 452 | 804,0 | 1 702 |
| 01.12.2022 16:08:38 | 123 | 795,5 | 53 | 796,0 | 19 | 797,0 | 800,0 | 1 192 | 803,0 | 1 292 | 804,0 | 1 542 |
| 01.12.2022 16:08:29 | 123 | 795,5 | 53 | 796,0 | 19 | 797,0 | 800,0 | 1 192 | 803,0 | 1 292 | 803,5 | 1 452 |
| 01.12.2022 16:08:29 | 123 | 795,5 | 53 | 796,0 | 19 | 797,0 | 800,0 | 1 192 | 803,0 | 1 292 | 803,5 | 1 452 |
| 01.12.2022 16:07:41 | 572 | 795,5 | 502 | 796,0 | 468 | 797,0 | 800,0 | 1 192 | 803,0 | 1 292 | 803,5 | 1 452 |
| 01.12.2022 16:07:38 | 572 | 795,5 | 502 | 796,0 | 468 | 797,0 | 800,0 | 1 192 | 803,0 | 1 292 | 804,0 | 1 542 |
| 01.12.2022 16:07:02 | 572 | 795,5 | 502 | 796,0 | 468 | 797,0 | 800,0 | 1 192 | 803,0 | 1 292 | 804,0 | 1 702 |
| 01.12.2022 16:07:00 | 572 | 795,5 | 502 | 796,0 | 468 | 797,0 | 800,0 | 1 192 | 803,0 | 1 292 | 804,0 | 1 542 |
| 01.12.2022 16:07:00 | 572 | 795,5 | 502 | 796,0 | 468 | 797,0 | 800,0 | 1 192 | 803,0 | 1 292 | 804,0 | 1 542 |
| 01.12.2022 16:06:57 | 572 | 795,5 | 502 | 796,0 | 468 | 797,0 | 800,0 | 1 192 | 803,0 | 1 292 | 804,0 | 1 542 |
| 01.12.2022 16:06:48 | 572 | 795,5 | 502 | 796,0 | 468 | 797,0 | 800,0 | 1 192 | 803,0 | 1 292 | 804,0 | 1 702 |