RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
30.11.2022 16:57:34 | 1 210 | 798,5 | 1 050 | 799,0 | 50 | 799,5 | 809,0 | 50 | 809,5 | 650 | 810,0 | 1 150 |
30.11.2022 16:57:34 | 1 210 | 798,5 | 1 050 | 799,0 | 50 | 799,5 | 809,0 | 50 | 809,5 | 650 | 810,0 | 1 150 |
30.11.2022 16:54:13 | 1 210 | 798,5 | 1 050 | 799,0 | 50 | 799,5 | 809,5 | 600 | 810,0 | 1 100 | 810,5 | 1 260 |
30.11.2022 16:54:13 | 1 210 | 798,5 | 1 050 | 799,0 | 50 | 799,5 | 809,5 | 600 | 810,0 | 1 100 | 810,5 | 1 260 |
30.11.2022 16:54:13 | 1 210 | 798,5 | 1 050 | 799,0 | 50 | 799,5 | 809,5 | 600 | 810,0 | 1 100 | 810,5 | 1 260 |
30.11.2022 16:45:54 | 1 210 | 798,5 | 1 050 | 799,0 | 50 | 799,5 | 809,0 | 50 | 809,5 | 650 | 810,0 | 1 150 |
30.11.2022 16:45:54 | 1 210 | 798,5 | 1 050 | 799,0 | 50 | 799,5 | 809,0 | 50 | 809,5 | 650 | 810,0 | 1 150 |
30.11.2022 16:40:31 | 1 260 | 798,0 | 1 160 | 798,5 | 1 000 | 799,0 | 809,0 | 50 | 809,5 | 650 | 810,0 | 1 150 |
30.11.2022 16:40:31 | 1 260 | 798,0 | 1 160 | 798,5 | 1 000 | 799,0 | 809,0 | 50 | 809,5 | 650 | 810,0 | 1 150 |
30.11.2022 16:39:15 | 1 260 | 798,0 | 1 160 | 798,5 | 1 000 | 799,0 | 809,5 | 600 | 810,0 | 1 100 | 810,5 | 1 260 |
30.11.2022 16:35:39 | 1 260 | 798,0 | 1 160 | 798,5 | 1 000 | 799,0 | 809,5 | 600 | 810,0 | 1 100 | 810,5 | 1 260 |
30.11.2022 16:35:39 | 1 260 | 798,0 | 1 160 | 798,5 | 1 000 | 799,0 | 809,5 | 600 | 810,0 | 1 100 | 810,5 | 1 260 |
30.11.2022 16:35:39 | 1 260 | 798,0 | 1 160 | 798,5 | 1 000 | 799,0 | 809,5 | 600 | 810,0 | 1 100 | 810,5 | 1 260 |
30.11.2022 16:27:43 | 1 260 | 798,0 | 1 160 | 798,5 | 1 000 | 799,0 | 801,0 | 50 | 809,5 | 650 | 810,0 | 1 150 |
30.11.2022 16:27:43 | 1 260 | 798,0 | 1 160 | 798,5 | 1 000 | 799,0 | 801,0 | 50 | 809,5 | 650 | 810,0 | 1 150 |
30.11.2022 16:27:33 | 1 260 | 798,0 | 1 160 | 798,5 | 1 000 | 799,0 | 809,5 | 600 | 810,0 | 1 100 | 810,5 | 1 260 |
30.11.2022 16:27:33 | 1 260 | 798,0 | 1 160 | 798,5 | 1 000 | 799,0 | 809,5 | 600 | 810,0 | 1 100 | 810,5 | 1 260 |
30.11.2022 16:27:32 | 1 260 | 798,0 | 1 160 | 798,5 | 50 | 799,0 | 809,5 | 600 | 810,0 | 1 100 | 810,5 | 1 260 |
30.11.2022 16:27:32 | 1 260 | 798,0 | 1 160 | 798,5 | 50 | 799,0 | 809,5 | 600 | 810,0 | 1 100 | 810,5 | 1 260 |
30.11.2022 16:27:03 | 1 260 | 792,0 | 1 210 | 798,0 | 1 110 | 798,5 | 809,5 | 600 | 810,0 | 1 100 | 810,5 | 1 260 |
30.11.2022 16:27:03 | 1 260 | 792,0 | 1 210 | 798,0 | 1 110 | 798,5 | 809,5 | 600 | 810,0 | 1 100 | 810,5 | 1 260 |
30.11.2022 16:27:02 | 1 210 | 792,5 | 260 | 798,0 | 160 | 798,5 | 809,5 | 600 | 810,0 | 1 100 | 810,5 | 1 260 |
30.11.2022 16:26:10 | 1 160 | 792,0 | 1 110 | 792,5 | 160 | 798,5 | 809,5 | 600 | 810,0 | 1 100 | 810,5 | 1 260 |
30.11.2022 16:26:10 | 1 160 | 792,0 | 1 110 | 792,5 | 160 | 798,5 | 809,5 | 600 | 810,0 | 1 100 | 810,5 | 1 260 |
30.11.2022 16:26:10 | 1 160 | 791,5 | 210 | 792,0 | 160 | 798,5 | 809,5 | 600 | 810,0 | 1 100 | 810,5 | 1 260 |
30.11.2022 16:24:26 | 1 210 | 791,0 | 1 110 | 791,5 | 160 | 798,5 | 809,5 | 600 | 810,0 | 1 100 | 810,5 | 1 260 |
30.11.2022 16:24:26 | 1 210 | 791,0 | 1 110 | 791,5 | 160 | 798,5 | 809,5 | 600 | 810,0 | 1 100 | 810,5 | 1 260 |
30.11.2022 16:24:26 | 1 210 | 791,0 | 1 110 | 791,5 | 160 | 798,5 | 808,5 | 500 | 809,5 | 600 | 810,0 | 1 100 |
30.11.2022 16:23:05 | 1 210 | 791,0 | 1 110 | 791,5 | 160 | 798,5 | 808,5 | 500 | 809,0 | 700 | 809,5 | 800 |
30.11.2022 16:23:05 | 1 210 | 791,0 | 1 110 | 791,5 | 160 | 798,5 | 808,5 | 500 | 809,0 | 700 | 809,5 | 800 |
30.11.2022 16:23:05 | 1 210 | 791,0 | 1 110 | 798,5 | 950 | 799,0 | 808,5 | 500 | 809,0 | 700 | 809,5 | 800 |
30.11.2022 16:23:05 | 1 210 | 791,0 | 1 110 | 798,5 | 950 | 799,0 | 808,5 | 500 | 809,0 | 700 | 809,5 | 800 |
30.11.2022 16:23:05 | 1 210 | 791,0 | 1 110 | 798,5 | 950 | 799,0 | 808,5 | 500 | 809,0 | 700 | 809,5 | 800 |
30.11.2022 16:23:05 | 1 260 | 791,0 | 1 160 | 798,5 | 1 000 | 799,0 | 808,5 | 500 | 809,0 | 700 | 809,5 | 800 |
30.11.2022 16:23:05 | 1 260 | 791,0 | 1 160 | 798,5 | 1 000 | 799,0 | 808,5 | 500 | 809,0 | 700 | 809,5 | 800 |
30.11.2022 16:23:05 | 1 260 | 791,0 | 1 160 | 798,5 | 1 000 | 799,0 | 808,5 | 500 | 809,0 | 700 | 809,5 | 800 |
30.11.2022 16:21:53 | 1 210 | 798,5 | 1 050 | 799,0 | 50 | 800,5 | 808,5 | 500 | 809,0 | 700 | 809,5 | 800 |
30.11.2022 16:21:53 | 1 210 | 798,5 | 1 050 | 799,0 | 50 | 800,5 | 808,5 | 500 | 809,0 | 700 | 809,5 | 800 |
30.11.2022 16:19:46 | 1 210 | 798,5 | 1 050 | 799,0 | 50 | 800,5 | 809,0 | 200 | 809,5 | 300 | 810,0 | 800 |
30.11.2022 16:19:46 | 1 210 | 798,5 | 1 050 | 799,0 | 50 | 800,5 | 809,0 | 200 | 809,5 | 300 | 810,0 | 800 |
30.11.2022 16:18:43 | 310 | 791,0 | 210 | 798,5 | 50 | 800,5 | 809,0 | 200 | 809,5 | 300 | 810,0 | 800 |
30.11.2022 16:18:43 | 310 | 791,0 | 210 | 798,5 | 50 | 800,5 | 809,0 | 200 | 809,5 | 300 | 810,0 | 800 |
30.11.2022 16:18:43 | 310 | 791,0 | 210 | 798,5 | 50 | 800,5 | 809,0 | 200 | 809,5 | 300 | 810,0 | 800 |
30.11.2022 16:16:49 | 360 | 791,0 | 260 | 798,5 | 100 | 800,5 | 809,0 | 200 | 809,5 | 300 | 810,0 | 800 |
30.11.2022 16:16:49 | 360 | 791,0 | 260 | 798,5 | 100 | 800,5 | 809,0 | 200 | 809,5 | 300 | 810,0 | 800 |
30.11.2022 16:16:11 | 360 | 791,0 | 260 | 798,5 | 100 | 800,5 | 809,5 | 100 | 810,0 | 600 | 810,5 | 760 |
30.11.2022 16:16:11 | 360 | 791,0 | 260 | 798,5 | 100 | 800,5 | 809,5 | 100 | 810,0 | 600 | 810,5 | 760 |
30.11.2022 16:15:48 | 360 | 791,0 | 260 | 798,5 | 100 | 800,5 | 810,0 | 500 | 810,5 | 660 | 811,5 | 760 |
30.11.2022 16:15:46 | 360 | 791,0 | 260 | 798,5 | 100 | 800,5 | 810,0 | 500 | 811,5 | 600 | 812,0 | 799 |
30.11.2022 16:15:46 | 371 | 790,0 | 200 | 791,0 | 100 | 800,5 | 810,0 | 500 | 811,5 | 600 | 812,0 | 799 |