RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2022 16:55:40 | 62 | 900,0 | 12 | 900,5 | 2 | 901,0 | 902,5 | 80 | 905,0 | 298 | 909,0 | 398 |
| 27.09.2022 16:54:46 | 110 | 899,5 | 12 | 900,5 | 2 | 901,0 | 902,5 | 80 | 905,0 | 298 | 909,0 | 398 |
| 27.09.2022 16:54:16 | 200 | 899,0 | 100 | 899,5 | 2 | 901,0 | 902,5 | 80 | 905,0 | 298 | 909,0 | 398 |
| 27.09.2022 16:53:55 | 200 | 899,5 | 102 | 900,0 | 2 | 901,0 | 902,5 | 80 | 905,0 | 298 | 909,0 | 398 |
| 27.09.2022 16:53:37 | 200 | 899,5 | 102 | 900,0 | 2 | 901,0 | 902,5 | 80 | 905,0 | 298 | 909,0 | 398 |
| 27.09.2022 16:53:37 | 200 | 899,5 | 102 | 900,0 | 2 | 901,0 | 902,5 | 80 | 905,0 | 298 | 909,0 | 398 |
| 27.09.2022 16:51:13 | 308 | 899,0 | 198 | 899,5 | 100 | 900,0 | 902,5 | 80 | 905,0 | 298 | 909,0 | 398 |
| 27.09.2022 16:51:13 | 308 | 899,0 | 198 | 899,5 | 100 | 900,0 | 902,5 | 80 | 905,0 | 298 | 909,0 | 398 |
| 27.09.2022 16:50:14 | 408 | 898,0 | 208 | 899,0 | 98 | 899,5 | 902,5 | 80 | 905,0 | 298 | 909,0 | 398 |
| 27.09.2022 16:49:10 | 368 | 898,5 | 208 | 899,0 | 98 | 899,5 | 902,5 | 80 | 905,0 | 298 | 909,0 | 398 |
| 27.09.2022 16:49:10 | 368 | 898,5 | 208 | 899,0 | 98 | 899,5 | 902,5 | 80 | 905,0 | 298 | 909,0 | 398 |
| 27.09.2022 16:49:10 | 368 | 898,5 | 208 | 899,0 | 98 | 899,5 | 902,5 | 80 | 905,0 | 298 | 909,0 | 398 |
| 27.09.2022 16:49:10 | 258 | 899,0 | 148 | 899,5 | 50 | 900,0 | 902,5 | 80 | 905,0 | 298 | 909,0 | 398 |
| 27.09.2022 16:49:10 | 258 | 899,0 | 148 | 899,5 | 50 | 900,0 | 902,5 | 80 | 905,0 | 298 | 909,0 | 398 |
| 27.09.2022 16:49:10 | 258 | 899,0 | 148 | 899,5 | 50 | 900,0 | 902,5 | 80 | 905,0 | 298 | 909,0 | 398 |
| 27.09.2022 16:42:27 | 198 | 899,5 | 100 | 900,0 | 50 | 900,5 | 902,5 | 80 | 905,0 | 298 | 909,0 | 398 |
| 27.09.2022 16:42:27 | 198 | 899,5 | 100 | 900,0 | 50 | 900,5 | 902,5 | 80 | 905,0 | 298 | 909,0 | 398 |
| 27.09.2022 16:42:23 | 258 | 899,0 | 148 | 899,5 | 50 | 900,0 | 902,5 | 80 | 905,0 | 298 | 909,0 | 398 |
| 27.09.2022 16:42:23 | 258 | 899,0 | 148 | 899,5 | 50 | 900,0 | 902,5 | 80 | 905,0 | 298 | 909,0 | 398 |
| 27.09.2022 16:42:23 | 258 | 899,0 | 148 | 899,5 | 50 | 900,0 | 902,5 | 80 | 905,0 | 298 | 909,0 | 398 |
| 27.09.2022 16:41:37 | 258 | 899,0 | 148 | 899,5 | 50 | 900,0 | 902,5 | 90 | 905,0 | 308 | 909,0 | 408 |
| 27.09.2022 16:39:38 | 308 | 899,0 | 148 | 899,5 | 50 | 900,0 | 902,5 | 90 | 905,0 | 308 | 909,0 | 408 |
| 27.09.2022 16:36:37 | 298 | 899,0 | 148 | 899,5 | 50 | 900,0 | 902,5 | 90 | 905,0 | 308 | 909,0 | 408 |
| 27.09.2022 16:36:37 | 298 | 899,0 | 148 | 899,5 | 50 | 900,0 | 902,5 | 90 | 905,0 | 308 | 909,0 | 408 |
| 27.09.2022 16:30:50 | 408 | 898,5 | 248 | 899,0 | 98 | 899,5 | 902,5 | 90 | 905,0 | 308 | 909,0 | 408 |
| 27.09.2022 16:30:50 | 408 | 898,5 | 248 | 899,0 | 98 | 899,5 | 902,5 | 90 | 905,0 | 308 | 909,0 | 408 |
| 27.09.2022 16:30:50 | 408 | 898,5 | 248 | 899,0 | 98 | 899,5 | 902,5 | 90 | 905,0 | 308 | 909,0 | 408 |
| 27.09.2022 16:26:43 | 408 | 898,5 | 248 | 899,0 | 98 | 899,5 | 902,5 | 100 | 905,0 | 318 | 909,0 | 418 |
| 27.09.2022 16:26:43 | 408 | 898,5 | 248 | 899,0 | 98 | 899,5 | 902,5 | 100 | 905,0 | 318 | 909,0 | 418 |
| 27.09.2022 16:26:28 | 408 | 898,5 | 248 | 899,0 | 98 | 899,5 | 905,0 | 218 | 909,0 | 318 | 909,5 | 368 |
| 27.09.2022 16:26:28 | 408 | 898,5 | 248 | 899,0 | 98 | 899,5 | 905,0 | 218 | 909,0 | 318 | 909,5 | 368 |
| 27.09.2022 16:26:28 | 408 | 898,5 | 248 | 899,0 | 98 | 899,5 | 905,0 | 218 | 909,0 | 318 | 909,5 | 368 |
| 27.09.2022 16:26:28 | 408 | 898,5 | 248 | 899,0 | 98 | 899,5 | 905,0 | 244 | 909,0 | 344 | 909,5 | 394 |
| 27.09.2022 16:26:28 | 408 | 898,5 | 248 | 899,0 | 98 | 899,5 | 905,0 | 244 | 909,0 | 344 | 909,5 | 394 |
| 27.09.2022 16:26:28 | 408 | 898,5 | 248 | 899,0 | 98 | 899,5 | 905,0 | 244 | 909,0 | 344 | 909,5 | 394 |
| 27.09.2022 16:23:49 | 408 | 898,5 | 248 | 899,0 | 98 | 899,5 | 904,5 | 5 | 905,0 | 249 | 909,0 | 349 |
| 27.09.2022 16:23:49 | 408 | 898,5 | 248 | 899,0 | 98 | 899,5 | 904,5 | 5 | 905,0 | 249 | 909,0 | 349 |
| 27.09.2022 16:18:19 | 408 | 898,5 | 248 | 899,0 | 98 | 899,5 | 902,0 | 50 | 904,5 | 55 | 905,0 | 299 |
| 27.09.2022 16:18:19 | 408 | 898,5 | 248 | 899,0 | 98 | 899,5 | 902,0 | 50 | 904,5 | 55 | 905,0 | 299 |
| 27.09.2022 16:17:10 | 408 | 898,5 | 248 | 899,0 | 98 | 899,5 | 904,5 | 5 | 905,0 | 249 | 909,0 | 349 |
| 27.09.2022 16:16:20 | 408 | 898,5 | 248 | 899,0 | 98 | 899,5 | 904,5 | 5 | 905,0 | 249 | 909,0 | 349 |
| 27.09.2022 16:16:20 | 408 | 898,5 | 248 | 899,0 | 98 | 899,5 | 904,5 | 5 | 905,0 | 249 | 909,0 | 349 |
| 27.09.2022 16:16:20 | 408 | 898,5 | 248 | 899,0 | 98 | 899,5 | 904,5 | 5 | 905,0 | 249 | 909,0 | 349 |
| 27.09.2022 16:13:18 | 410 | 898,5 | 250 | 899,0 | 100 | 899,5 | 904,5 | 5 | 905,0 | 249 | 909,0 | 349 |
| 27.09.2022 16:12:34 | 410 | 898,5 | 250 | 899,0 | 100 | 899,5 | 904,5 | 5 | 905,0 | 249 | 909,0 | 390 |
| 27.09.2022 16:12:34 | 410 | 898,5 | 250 | 899,0 | 100 | 899,5 | 904,5 | 5 | 905,0 | 249 | 909,0 | 390 |
| 27.09.2022 16:12:34 | 410 | 898,5 | 250 | 899,0 | 100 | 899,5 | 904,5 | 5 | 905,0 | 249 | 909,0 | 390 |
| 27.09.2022 16:12:34 | 1 349 | 899,0 | 1 199 | 899,5 | 1 099 | 900,0 | 904,5 | 5 | 905,0 | 249 | 909,0 | 390 |
| 27.09.2022 16:12:34 | 1 349 | 899,0 | 1 199 | 899,5 | 1 099 | 900,0 | 904,5 | 5 | 905,0 | 249 | 909,0 | 390 |
| 27.09.2022 16:12:34 | 1 349 | 899,0 | 1 199 | 899,5 | 1 099 | 900,0 | 904,5 | 5 | 905,0 | 249 | 909,0 | 390 |