RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2022 16:58:40 | 200 | 948,0 | 150 | 949,0 | 100 | 950,0 | 956,0 | 100 | 957,0 | 186 | 958,0 | 675 |
| 19.09.2022 16:58:40 | 200 | 948,0 | 150 | 949,0 | 100 | 950,0 | 956,0 | 100 | 957,0 | 186 | 958,0 | 675 |
| 19.09.2022 16:55:38 | 120 | 946,0 | 100 | 948,0 | 50 | 949,0 | 956,0 | 100 | 957,0 | 186 | 958,0 | 675 |
| 19.09.2022 16:55:38 | 120 | 946,0 | 100 | 948,0 | 50 | 949,0 | 956,0 | 100 | 957,0 | 186 | 958,0 | 675 |
| 19.09.2022 16:53:36 | 120 | 946,0 | 100 | 948,0 | 50 | 949,0 | 956,0 | 50 | 957,0 | 136 | 958,0 | 625 |
| 19.09.2022 16:53:36 | 120 | 946,0 | 100 | 948,0 | 50 | 949,0 | 956,0 | 50 | 957,0 | 136 | 958,0 | 625 |
| 19.09.2022 16:50:57 | 120 | 946,0 | 100 | 948,0 | 50 | 949,0 | 957,0 | 86 | 958,0 | 575 | 959,0 | 1 019 |
| 19.09.2022 16:50:57 | 120 | 946,0 | 100 | 948,0 | 50 | 949,0 | 957,0 | 86 | 958,0 | 575 | 959,0 | 1 019 |
| 19.09.2022 16:46:53 | 219 | 945,0 | 70 | 946,0 | 50 | 948,0 | 957,0 | 86 | 958,0 | 575 | 959,0 | 1 019 |
| 19.09.2022 16:45:49 | 219 | 945,0 | 70 | 946,0 | 50 | 948,0 | 957,0 | 86 | 958,0 | 575 | 959,0 | 1 019 |
| 19.09.2022 16:45:49 | 219 | 945,0 | 70 | 946,0 | 50 | 948,0 | 957,0 | 86 | 958,0 | 575 | 959,0 | 1 019 |
| 19.09.2022 16:42:26 | 419 | 943,5 | 169 | 945,0 | 20 | 946,0 | 957,0 | 86 | 958,0 | 575 | 959,0 | 1 019 |
| 19.09.2022 16:42:26 | 419 | 943,5 | 169 | 945,0 | 20 | 946,0 | 957,0 | 86 | 958,0 | 575 | 959,0 | 1 019 |
| 19.09.2022 16:42:21 | 419 | 943,5 | 169 | 945,0 | 20 | 946,0 | 955,5 | 8 | 957,0 | 94 | 958,0 | 583 |
| 19.09.2022 16:42:21 | 419 | 943,5 | 169 | 945,0 | 20 | 946,0 | 955,5 | 8 | 957,0 | 94 | 958,0 | 583 |
| 19.09.2022 16:42:17 | 419 | 943,5 | 169 | 945,0 | 20 | 946,0 | 957,0 | 86 | 958,0 | 575 | 959,0 | 1 019 |
| 19.09.2022 16:42:17 | 419 | 943,5 | 169 | 945,0 | 20 | 946,0 | 957,0 | 86 | 958,0 | 575 | 959,0 | 1 019 |
| 19.09.2022 16:42:16 | 419 | 943,5 | 169 | 945,0 | 20 | 946,0 | 957,0 | 86 | 958,0 | 575 | 959,0 | 1 019 |
| 19.09.2022 16:42:16 | 419 | 943,5 | 169 | 945,0 | 20 | 946,0 | 957,0 | 86 | 958,0 | 575 | 959,0 | 1 019 |
| 19.09.2022 16:42:16 | 419 | 943,5 | 169 | 945,0 | 20 | 946,0 | 957,0 | 86 | 958,0 | 575 | 959,0 | 1 019 |
| 19.09.2022 16:34:03 | 419 | 943,5 | 169 | 945,0 | 20 | 946,0 | 956,0 | 400 | 957,0 | 486 | 958,0 | 975 |
| 19.09.2022 16:34:03 | 419 | 943,5 | 169 | 945,0 | 20 | 946,0 | 956,0 | 400 | 957,0 | 486 | 958,0 | 975 |
| 19.09.2022 16:32:45 | 649 | 943,0 | 399 | 943,5 | 149 | 945,0 | 956,0 | 400 | 957,0 | 486 | 958,0 | 975 |
| 19.09.2022 16:32:45 | 649 | 943,0 | 399 | 943,5 | 149 | 945,0 | 956,0 | 400 | 957,0 | 486 | 958,0 | 975 |
| 19.09.2022 16:32:45 | 649 | 943,0 | 399 | 943,5 | 149 | 945,0 | 956,0 | 400 | 957,0 | 486 | 958,0 | 975 |
| 19.09.2022 16:32:45 | 650 | 943,0 | 400 | 943,5 | 150 | 945,0 | 956,0 | 400 | 957,0 | 486 | 958,0 | 975 |
| 19.09.2022 16:32:45 | 650 | 943,0 | 400 | 943,5 | 150 | 945,0 | 956,0 | 400 | 957,0 | 486 | 958,0 | 975 |
| 19.09.2022 16:32:45 | 650 | 943,0 | 400 | 943,5 | 150 | 945,0 | 956,0 | 400 | 957,0 | 486 | 958,0 | 975 |
| 19.09.2022 16:32:45 | 470 | 943,5 | 220 | 945,0 | 70 | 948,0 | 956,0 | 400 | 957,0 | 486 | 958,0 | 975 |
| 19.09.2022 16:32:45 | 470 | 943,5 | 220 | 945,0 | 70 | 948,0 | 956,0 | 400 | 957,0 | 486 | 958,0 | 975 |
| 19.09.2022 16:32:45 | 470 | 943,5 | 220 | 945,0 | 70 | 948,0 | 956,0 | 400 | 957,0 | 486 | 958,0 | 975 |
| 19.09.2022 16:32:45 | 270 | 945,0 | 120 | 948,0 | 50 | 949,0 | 956,0 | 400 | 957,0 | 486 | 958,0 | 975 |
| 19.09.2022 16:32:45 | 270 | 945,0 | 120 | 948,0 | 50 | 949,0 | 956,0 | 400 | 957,0 | 486 | 958,0 | 975 |
| 19.09.2022 16:32:45 | 270 | 945,0 | 120 | 948,0 | 50 | 949,0 | 956,0 | 400 | 957,0 | 486 | 958,0 | 975 |
| 19.09.2022 16:29:23 | 302 | 948,0 | 232 | 949,0 | 182 | 950,0 | 956,0 | 400 | 957,0 | 486 | 958,0 | 975 |
| 19.09.2022 16:29:23 | 302 | 948,0 | 232 | 949,0 | 182 | 950,0 | 956,0 | 400 | 957,0 | 486 | 958,0 | 975 |
| 19.09.2022 16:21:27 | 202 | 948,0 | 132 | 949,0 | 82 | 950,0 | 956,0 | 400 | 957,0 | 486 | 958,0 | 975 |
| 19.09.2022 16:21:27 | 202 | 948,0 | 132 | 949,0 | 82 | 950,0 | 956,0 | 400 | 957,0 | 486 | 958,0 | 975 |
| 19.09.2022 16:21:22 | 202 | 948,0 | 132 | 949,0 | 82 | 950,0 | 955,5 | 8 | 956,0 | 408 | 957,0 | 494 |
| 19.09.2022 16:21:22 | 202 | 948,0 | 132 | 949,0 | 82 | 950,0 | 955,5 | 8 | 956,0 | 408 | 957,0 | 494 |
| 19.09.2022 16:21:05 | 202 | 948,0 | 132 | 949,0 | 82 | 950,0 | 956,0 | 400 | 957,0 | 486 | 958,0 | 975 |
| 19.09.2022 16:21:05 | 202 | 948,0 | 132 | 949,0 | 82 | 950,0 | 956,0 | 400 | 957,0 | 486 | 958,0 | 975 |
| 19.09.2022 16:18:50 | 182 | 948,0 | 112 | 949,0 | 62 | 950,0 | 956,0 | 400 | 957,0 | 486 | 958,0 | 975 |
| 19.09.2022 16:18:50 | 182 | 948,0 | 112 | 949,0 | 62 | 950,0 | 956,0 | 400 | 957,0 | 486 | 958,0 | 975 |
| 19.09.2022 16:18:50 | 182 | 948,0 | 112 | 949,0 | 62 | 950,0 | 956,0 | 400 | 957,0 | 486 | 958,0 | 975 |
| 19.09.2022 16:16:37 | 182 | 948,0 | 112 | 949,0 | 62 | 950,0 | 956,0 | 400 | 957,0 | 486 | 958,0 | 975 |
| 19.09.2022 16:16:37 | 182 | 948,0 | 112 | 949,0 | 62 | 950,0 | 956,0 | 400 | 957,0 | 486 | 958,0 | 975 |
| 19.09.2022 16:16:37 | 182 | 948,0 | 112 | 949,0 | 62 | 950,0 | 956,0 | 400 | 957,0 | 486 | 958,0 | 975 |
| 19.09.2022 16:09:52 | 232 | 948,0 | 162 | 949,0 | 112 | 950,0 | 956,0 | 400 | 957,0 | 486 | 958,0 | 975 |
| 19.09.2022 16:09:24 | 232 | 948,0 | 162 | 949,0 | 112 | 950,0 | 956,0 | 400 | 957,0 | 486 | 958,0 | 975 |