RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2022 16:59:36 | 53 | 972,5 | 3 | 978,0 | 1 | 979,0 | 984,0 | 840 | 987,5 | 890 | 993,0 | 980 |
| 15.09.2022 16:57:26 | 18 | 974,0 | 3 | 978,0 | 1 | 979,0 | 984,0 | 840 | 987,5 | 890 | 993,0 | 980 |
| 15.09.2022 16:57:26 | 18 | 974,0 | 3 | 978,0 | 1 | 979,0 | 984,0 | 840 | 987,5 | 890 | 993,0 | 980 |
| 15.09.2022 16:57:26 | 67 | 972,5 | 17 | 974,0 | 2 | 978,0 | 984,0 | 840 | 987,5 | 890 | 993,0 | 980 |
| 15.09.2022 16:57:26 | 67 | 972,5 | 17 | 974,0 | 2 | 978,0 | 984,0 | 840 | 987,5 | 890 | 993,0 | 980 |
| 15.09.2022 16:57:26 | 67 | 972,5 | 17 | 974,0 | 2 | 978,0 | 984,0 | 840 | 987,5 | 890 | 993,0 | 980 |
| 15.09.2022 16:55:47 | 67 | 972,5 | 17 | 974,0 | 2 | 978,0 | 979,0 | 49 | 984,0 | 889 | 987,5 | 939 |
| 15.09.2022 16:55:47 | 67 | 972,5 | 17 | 974,0 | 2 | 978,0 | 979,0 | 49 | 984,0 | 889 | 987,5 | 939 |
| 15.09.2022 16:55:47 | 67 | 972,5 | 17 | 974,0 | 2 | 978,0 | 979,0 | 49 | 984,0 | 889 | 987,5 | 939 |
| 15.09.2022 16:54:53 | 67 | 972,5 | 17 | 974,0 | 2 | 978,0 | 979,0 | 99 | 984,0 | 939 | 987,5 | 989 |
| 15.09.2022 16:54:53 | 67 | 972,5 | 17 | 974,0 | 2 | 978,0 | 979,0 | 99 | 984,0 | 939 | 987,5 | 989 |
| 15.09.2022 16:54:53 | 67 | 972,5 | 17 | 974,0 | 2 | 978,0 | 984,0 | 840 | 987,5 | 890 | 993,0 | 980 |
| 15.09.2022 16:54:53 | 67 | 972,5 | 17 | 974,0 | 2 | 978,0 | 984,0 | 840 | 987,5 | 890 | 993,0 | 980 |
| 15.09.2022 16:54:53 | 67 | 972,5 | 17 | 974,0 | 2 | 978,0 | 984,0 | 840 | 987,5 | 890 | 993,0 | 980 |
| 15.09.2022 16:41:43 | 18 | 974,0 | 3 | 978,0 | 1 | 979,0 | 984,0 | 840 | 987,5 | 890 | 993,0 | 980 |
| 15.09.2022 16:39:19 | 53 | 972,5 | 3 | 978,0 | 1 | 979,0 | 984,0 | 840 | 987,5 | 890 | 993,0 | 980 |
| 15.09.2022 16:35:10 | 163 | 972,0 | 3 | 978,0 | 1 | 979,0 | 984,0 | 840 | 987,5 | 890 | 993,0 | 980 |
| 15.09.2022 16:35:10 | 163 | 972,0 | 3 | 978,0 | 1 | 979,0 | 984,0 | 840 | 987,5 | 890 | 993,0 | 980 |
| 15.09.2022 16:35:10 | 163 | 972,0 | 3 | 978,0 | 1 | 979,0 | 984,0 | 840 | 987,5 | 890 | 993,0 | 980 |
| 15.09.2022 16:22:52 | 53 | 978,0 | 51 | 979,0 | 50 | 979,5 | 984,0 | 840 | 987,5 | 890 | 993,0 | 980 |
| 15.09.2022 16:19:07 | 53 | 978,0 | 51 | 979,0 | 50 | 979,5 | 984,0 | 840 | 987,5 | 890 | 993,0 | 980 |
| 15.09.2022 16:19:07 | 53 | 978,0 | 51 | 979,0 | 50 | 979,5 | 984,0 | 840 | 987,5 | 890 | 993,0 | 980 |
| 15.09.2022 16:16:35 | 53 | 978,0 | 51 | 979,0 | 50 | 979,5 | 984,0 | 853 | 987,5 | 903 | 993,0 | 993 |
| 15.09.2022 16:16:35 | 53 | 978,0 | 51 | 979,0 | 50 | 979,5 | 984,0 | 853 | 987,5 | 903 | 993,0 | 993 |
| 15.09.2022 16:16:35 | 53 | 978,0 | 51 | 979,0 | 50 | 979,5 | 984,0 | 853 | 987,5 | 903 | 993,0 | 993 |
| 15.09.2022 16:12:31 | 151 | 979,0 | 150 | 979,5 | 100 | 980,0 | 984,0 | 853 | 987,5 | 903 | 993,0 | 993 |
| 15.09.2022 16:12:31 | 151 | 979,0 | 150 | 979,5 | 100 | 980,0 | 984,0 | 853 | 987,5 | 903 | 993,0 | 993 |
| 15.09.2022 16:12:31 | 151 | 979,0 | 150 | 979,5 | 100 | 980,0 | 984,0 | 853 | 987,5 | 903 | 993,0 | 993 |
| 15.09.2022 16:12:28 | 1 150 | 979,5 | 1 100 | 980,0 | 1 000 | 980,5 | 984,0 | 853 | 987,5 | 903 | 993,0 | 993 |
| 15.09.2022 16:12:28 | 1 150 | 979,5 | 1 100 | 980,0 | 1 000 | 980,5 | 984,0 | 853 | 987,5 | 903 | 993,0 | 993 |
| 15.09.2022 16:12:09 | 1 150 | 979,5 | 1 100 | 980,0 | 1 000 | 980,5 | 984,0 | 53 | 987,5 | 103 | 993,0 | 193 |
| 15.09.2022 16:12:09 | 1 150 | 979,5 | 1 100 | 980,0 | 1 000 | 980,5 | 984,0 | 53 | 987,5 | 103 | 993,0 | 193 |
| 15.09.2022 16:11:54 | 1 103 | 980,0 | 1 003 | 980,5 | 3 | 982,0 | 984,0 | 53 | 987,5 | 103 | 993,0 | 193 |
| 15.09.2022 16:11:54 | 1 103 | 980,0 | 1 003 | 980,5 | 3 | 982,0 | 984,0 | 53 | 987,5 | 103 | 993,0 | 193 |
| 15.09.2022 16:11:39 | 1 103 | 980,0 | 1 003 | 980,5 | 3 | 982,0 | 984,0 | 40 | 987,5 | 90 | 993,0 | 180 |
| 15.09.2022 16:11:25 | 1 103 | 980,0 | 1 003 | 980,5 | 3 | 982,0 | 984,0 | 40 | 985,0 | 540 | 987,5 | 590 |
| 15.09.2022 16:10:33 | 1 103 | 980,0 | 1 003 | 980,5 | 3 | 982,0 | 984,0 | 40 | 985,0 | 840 | 987,5 | 890 |
| 15.09.2022 16:05:51 | 1 103 | 980,0 | 1 003 | 980,5 | 3 | 982,0 | 984,0 | 40 | 984,5 | 484 | 985,0 | 1 284 |
| 15.09.2022 16:01:13 | 1 103 | 980,0 | 1 003 | 980,5 | 3 | 982,0 | 984,0 | 40 | 984,5 | 484 | 985,0 | 984 |
| 15.09.2022 16:01:13 | 1 103 | 980,0 | 1 003 | 980,5 | 3 | 982,0 | 984,0 | 40 | 984,5 | 484 | 985,0 | 984 |
| 15.09.2022 16:01:13 | 1 103 | 980,0 | 1 003 | 980,5 | 3 | 982,0 | 984,0 | 40 | 984,5 | 484 | 985,0 | 984 |
| 15.09.2022 15:54:54 | 1 103 | 980,0 | 1 003 | 980,5 | 3 | 982,0 | 984,0 | 50 | 984,5 | 494 | 985,0 | 994 |
| 15.09.2022 15:54:54 | 1 103 | 980,0 | 1 003 | 980,5 | 3 | 982,0 | 984,0 | 50 | 984,5 | 494 | 985,0 | 994 |
| 15.09.2022 15:53:48 | 1 103 | 980,0 | 1 003 | 980,5 | 3 | 982,0 | 984,5 | 444 | 985,0 | 944 | 987,5 | 994 |
| 15.09.2022 15:53:48 | 1 103 | 980,0 | 1 003 | 980,5 | 3 | 982,0 | 984,5 | 444 | 985,0 | 944 | 987,5 | 994 |
| 15.09.2022 15:47:06 | 1 103 | 980,0 | 1 003 | 980,5 | 3 | 982,0 | 985,0 | 500 | 987,5 | 550 | 993,0 | 640 |
| 15.09.2022 15:47:06 | 1 103 | 980,0 | 1 003 | 980,5 | 3 | 982,0 | 985,0 | 500 | 987,5 | 550 | 993,0 | 640 |
| 15.09.2022 15:47:06 | 1 150 | 979,5 | 1 100 | 980,0 | 1 000 | 980,5 | 985,0 | 500 | 987,5 | 550 | 993,0 | 640 |
| 15.09.2022 15:47:06 | 1 150 | 979,5 | 1 100 | 980,0 | 1 000 | 980,5 | 985,0 | 500 | 987,5 | 550 | 993,0 | 640 |
| 15.09.2022 15:47:06 | 1 150 | 979,5 | 1 100 | 980,0 | 1 000 | 980,5 | 985,0 | 500 | 987,5 | 550 | 993,0 | 640 |