RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2022 16:57:55 | 265 | 1 155,0 | 65 | 1 166,0 | 40 | 1 171,0 | 1 173,0 | 39 | 1 176,0 | 189 | 1 177,0 | 239 |
| 24.06.2022 16:57:55 | 265 | 1 155,0 | 65 | 1 166,0 | 40 | 1 171,0 | 1 173,0 | 39 | 1 176,0 | 189 | 1 177,0 | 239 |
| 24.06.2022 16:57:55 | 265 | 1 155,0 | 65 | 1 166,0 | 40 | 1 171,0 | 1 173,0 | 39 | 1 176,0 | 189 | 1 177,0 | 239 |
| 24.06.2022 16:49:13 | 265 | 1 155,0 | 65 | 1 166,0 | 40 | 1 171,0 | 1 173,0 | 40 | 1 176,0 | 190 | 1 177,0 | 240 |
| 24.06.2022 16:49:13 | 265 | 1 155,0 | 65 | 1 166,0 | 40 | 1 171,0 | 1 173,0 | 40 | 1 176,0 | 190 | 1 177,0 | 240 |
| 24.06.2022 16:47:52 | 265 | 1 155,0 | 65 | 1 166,0 | 40 | 1 171,0 | 1 173,0 | 50 | 1 176,0 | 200 | 1 177,0 | 250 |
| 24.06.2022 16:47:52 | 265 | 1 155,0 | 65 | 1 166,0 | 40 | 1 171,0 | 1 173,0 | 50 | 1 176,0 | 200 | 1 177,0 | 250 |
| 24.06.2022 16:47:52 | 265 | 1 155,0 | 65 | 1 166,0 | 40 | 1 171,0 | 1 173,0 | 50 | 1 176,0 | 200 | 1 177,0 | 250 |
| 24.06.2022 16:46:20 | 275 | 1 155,0 | 75 | 1 166,0 | 50 | 1 171,0 | 1 173,0 | 50 | 1 176,0 | 200 | 1 177,0 | 250 |
| 24.06.2022 16:46:20 | 275 | 1 155,0 | 75 | 1 166,0 | 50 | 1 171,0 | 1 173,0 | 50 | 1 176,0 | 200 | 1 177,0 | 250 |
| 24.06.2022 16:43:53 | 275 | 1 155,0 | 75 | 1 166,0 | 50 | 1 171,0 | 1 173,0 | 40 | 1 176,0 | 190 | 1 177,0 | 240 |
| 24.06.2022 16:43:53 | 275 | 1 155,0 | 75 | 1 166,0 | 50 | 1 171,0 | 1 173,0 | 40 | 1 174,0 | 340 | 1 176,0 | 490 |
| 24.06.2022 16:42:40 | 375 | 1 166,0 | 350 | 1 168,0 | 50 | 1 171,0 | 1 173,0 | 40 | 1 174,0 | 340 | 1 176,0 | 490 |
| 24.06.2022 16:42:40 | 375 | 1 166,0 | 350 | 1 168,0 | 50 | 1 171,0 | 1 173,0 | 40 | 1 174,0 | 340 | 1 176,0 | 490 |
| 24.06.2022 16:42:40 | 375 | 1 166,0 | 350 | 1 168,0 | 50 | 1 171,0 | 1 173,0 | 40 | 1 174,0 | 340 | 1 176,0 | 490 |
| 24.06.2022 16:42:16 | 375 | 1 166,0 | 350 | 1 168,0 | 50 | 1 171,0 | 1 173,0 | 50 | 1 174,0 | 350 | 1 176,0 | 500 |
| 24.06.2022 16:42:09 | 360 | 1 168,0 | 60 | 1 169,0 | 50 | 1 171,0 | 1 173,0 | 50 | 1 174,0 | 350 | 1 176,0 | 500 |
| 24.06.2022 16:42:09 | 360 | 1 168,0 | 60 | 1 169,0 | 50 | 1 171,0 | 1 173,0 | 50 | 1 174,0 | 350 | 1 176,0 | 500 |
| 24.06.2022 16:42:09 | 360 | 1 168,0 | 60 | 1 169,0 | 50 | 1 171,0 | 1 173,0 | 50 | 1 174,0 | 350 | 1 176,0 | 500 |
| 24.06.2022 16:40:36 | 560 | 1 168,0 | 260 | 1 169,0 | 250 | 1 171,0 | 1 173,0 | 50 | 1 174,0 | 350 | 1 176,0 | 500 |
| 24.06.2022 16:40:36 | 560 | 1 168,0 | 260 | 1 169,0 | 250 | 1 171,0 | 1 173,0 | 50 | 1 174,0 | 350 | 1 176,0 | 500 |
| 24.06.2022 16:34:38 | 335 | 1 166,0 | 310 | 1 168,0 | 10 | 1 169,0 | 1 173,0 | 50 | 1 174,0 | 350 | 1 176,0 | 500 |
| 24.06.2022 16:30:50 | 335 | 1 166,0 | 310 | 1 168,0 | 10 | 1 169,0 | 1 173,0 | 50 | 1 174,0 | 350 | 1 176,0 | 500 |
| 24.06.2022 16:27:35 | 335 | 1 166,0 | 310 | 1 168,0 | 10 | 1 169,0 | 1 173,0 | 50 | 1 174,0 | 350 | 1 177,0 | 400 |
| 24.06.2022 16:27:35 | 335 | 1 166,0 | 310 | 1 168,0 | 10 | 1 169,0 | 1 173,0 | 50 | 1 174,0 | 350 | 1 177,0 | 400 |
| 24.06.2022 16:22:41 | 375 | 1 153,0 | 325 | 1 166,0 | 300 | 1 168,0 | 1 173,0 | 50 | 1 174,0 | 350 | 1 177,0 | 400 |
| 24.06.2022 16:21:44 | 375 | 1 153,0 | 325 | 1 166,0 | 300 | 1 168,0 | 1 173,0 | 50 | 1 177,0 | 100 | 1 178,0 | 110 |
| 24.06.2022 16:21:44 | 375 | 1 153,0 | 325 | 1 166,0 | 300 | 1 168,0 | 1 173,0 | 50 | 1 177,0 | 100 | 1 178,0 | 110 |
| 24.06.2022 16:21:44 | 375 | 1 153,0 | 325 | 1 166,0 | 300 | 1 168,0 | 1 173,0 | 50 | 1 177,0 | 100 | 1 178,0 | 110 |
| 24.06.2022 16:21:28 | 375 | 1 153,0 | 325 | 1 166,0 | 300 | 1 168,0 | 1 171,0 | 50 | 1 173,0 | 100 | 1 177,0 | 150 |
| 24.06.2022 16:21:28 | 375 | 1 153,0 | 325 | 1 166,0 | 300 | 1 168,0 | 1 171,0 | 50 | 1 173,0 | 100 | 1 177,0 | 150 |
| 24.06.2022 16:21:28 | 85 | 1 152,0 | 75 | 1 153,0 | 25 | 1 166,0 | 1 171,0 | 50 | 1 173,0 | 100 | 1 177,0 | 150 |
| 24.06.2022 16:21:28 | 85 | 1 152,0 | 75 | 1 153,0 | 25 | 1 166,0 | 1 171,0 | 50 | 1 172,0 | 350 | 1 173,0 | 400 |
| 24.06.2022 16:21:28 | 85 | 1 152,0 | 75 | 1 153,0 | 25 | 1 166,0 | 1 171,0 | 50 | 1 172,0 | 350 | 1 173,0 | 400 |
| 24.06.2022 16:17:27 | 385 | 1 152,0 | 375 | 1 153,0 | 325 | 1 166,0 | 1 171,0 | 50 | 1 172,0 | 350 | 1 173,0 | 400 |
| 24.06.2022 16:17:27 | 385 | 1 152,0 | 375 | 1 153,0 | 325 | 1 166,0 | 1 171,0 | 50 | 1 172,0 | 350 | 1 173,0 | 400 |
| 24.06.2022 16:16:49 | 385 | 1 152,0 | 375 | 1 153,0 | 325 | 1 166,0 | 1 171,0 | 60 | 1 172,0 | 360 | 1 173,0 | 410 |
| 24.06.2022 16:16:49 | 385 | 1 152,0 | 375 | 1 153,0 | 325 | 1 166,0 | 1 171,0 | 60 | 1 172,0 | 360 | 1 173,0 | 410 |
| 24.06.2022 16:15:30 | 360 | 1 152,0 | 350 | 1 153,0 | 300 | 1 166,0 | 1 171,0 | 60 | 1 172,0 | 360 | 1 173,0 | 410 |
| 24.06.2022 16:15:30 | 360 | 1 152,0 | 350 | 1 153,0 | 300 | 1 166,0 | 1 171,0 | 60 | 1 172,0 | 360 | 1 173,0 | 410 |
| 24.06.2022 16:15:30 | 360 | 1 152,0 | 350 | 1 153,0 | 300 | 1 166,0 | 1 171,0 | 60 | 1 172,0 | 360 | 1 173,0 | 410 |
| 24.06.2022 16:10:43 | 360 | 1 152,0 | 350 | 1 153,0 | 300 | 1 166,0 | 1 170,0 | 75 | 1 171,0 | 135 | 1 172,0 | 435 |
| 24.06.2022 16:09:56 | 360 | 1 152,0 | 350 | 1 153,0 | 300 | 1 166,0 | 1 170,0 | 75 | 1 171,0 | 135 | 1 173,0 | 185 |
| 24.06.2022 16:09:56 | 360 | 1 152,0 | 350 | 1 153,0 | 300 | 1 166,0 | 1 170,0 | 75 | 1 171,0 | 135 | 1 173,0 | 185 |
| 24.06.2022 16:09:56 | 410 | 1 150,0 | 60 | 1 152,0 | 50 | 1 153,0 | 1 170,0 | 75 | 1 171,0 | 135 | 1 173,0 | 185 |
| 24.06.2022 16:09:56 | 410 | 1 150,0 | 60 | 1 152,0 | 50 | 1 153,0 | 1 170,0 | 75 | 1 171,0 | 135 | 1 173,0 | 485 |
| 24.06.2022 16:09:56 | 410 | 1 150,0 | 60 | 1 152,0 | 50 | 1 153,0 | 1 170,0 | 75 | 1 171,0 | 135 | 1 173,0 | 485 |
| 24.06.2022 16:09:39 | 360 | 1 152,0 | 350 | 1 153,0 | 300 | 1 167,0 | 1 170,0 | 75 | 1 171,0 | 135 | 1 173,0 | 485 |
| 24.06.2022 16:09:19 | 360 | 1 152,0 | 350 | 1 153,0 | 300 | 1 167,0 | 1 170,0 | 75 | 1 171,0 | 135 | 1 173,0 | 185 |
| 24.06.2022 16:09:19 | 360 | 1 152,0 | 350 | 1 153,0 | 300 | 1 167,0 | 1 170,0 | 75 | 1 171,0 | 135 | 1 173,0 | 185 |