RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2021 16:57:31 | 840 | 728,5 | 250 | 729,0 | 50 | 730,0 | 735,0 | 37 | 735,5 | 137 | 736,0 | 337 |
| 21.10.2021 16:56:41 | 840 | 728,5 | 250 | 729,0 | 50 | 730,0 | 735,0 | 37 | 736,0 | 237 | 736,5 | 537 |
| 21.10.2021 16:54:05 | 840 | 728,5 | 250 | 729,0 | 50 | 730,0 | 735,0 | 37 | 736,0 | 137 | 736,5 | 437 |
| 21.10.2021 16:52:44 | 840 | 728,5 | 250 | 729,0 | 50 | 730,0 | 735,0 | 37 | 736,0 | 137 | 736,5 | 437 |
| 21.10.2021 16:51:28 | 790 | 728,0 | 640 | 728,5 | 50 | 730,0 | 735,0 | 37 | 736,0 | 137 | 736,5 | 437 |
| 21.10.2021 16:51:28 | 790 | 728,0 | 640 | 728,5 | 50 | 730,0 | 735,0 | 37 | 736,0 | 137 | 736,5 | 437 |
| 21.10.2021 16:51:27 | 790 | 728,0 | 640 | 728,5 | 50 | 730,0 | 735,0 | 37 | 736,0 | 137 | 736,5 | 437 |
| 21.10.2021 16:49:53 | 790 | 728,0 | 640 | 728,5 | 50 | 730,0 | 735,0 | 37 | 736,0 | 137 | 737,0 | 826 |
| 21.10.2021 16:49:53 | 790 | 728,0 | 640 | 728,5 | 50 | 730,0 | 735,0 | 37 | 736,0 | 137 | 737,0 | 826 |
| 21.10.2021 16:49:52 | 840 | 727,5 | 740 | 728,0 | 590 | 728,5 | 735,0 | 37 | 736,0 | 137 | 737,0 | 826 |
| 21.10.2021 16:49:52 | 840 | 727,5 | 740 | 728,0 | 590 | 728,5 | 735,0 | 37 | 736,0 | 137 | 737,0 | 826 |
| 21.10.2021 16:49:48 | 747 | 728,0 | 597 | 728,5 | 7 | 730,0 | 735,0 | 37 | 736,0 | 137 | 737,0 | 826 |
| 21.10.2021 16:49:48 | 747 | 728,0 | 597 | 728,5 | 7 | 730,0 | 735,0 | 37 | 736,0 | 137 | 737,0 | 826 |
| 21.10.2021 16:49:48 | 747 | 728,0 | 597 | 728,5 | 7 | 730,0 | 735,0 | 37 | 736,0 | 137 | 737,0 | 826 |
| 21.10.2021 16:44:29 | 790 | 728,0 | 640 | 728,5 | 50 | 730,0 | 735,0 | 37 | 736,0 | 137 | 737,0 | 826 |
| 21.10.2021 16:44:27 | 790 | 728,0 | 640 | 728,5 | 50 | 730,0 | 735,0 | 37 | 736,0 | 87 | 737,0 | 776 |
| 21.10.2021 16:44:27 | 790 | 728,0 | 640 | 728,5 | 50 | 730,0 | 735,0 | 37 | 736,0 | 87 | 737,0 | 776 |
| 21.10.2021 16:44:26 | 840 | 727,5 | 740 | 728,0 | 590 | 728,5 | 735,0 | 37 | 736,0 | 87 | 737,0 | 776 |
| 21.10.2021 16:44:22 | 840 | 727,5 | 740 | 728,0 | 590 | 728,5 | 735,0 | 37 | 736,0 | 87 | 736,5 | 137 |
| 21.10.2021 16:44:22 | 840 | 727,5 | 740 | 728,0 | 590 | 728,5 | 735,0 | 37 | 736,0 | 87 | 736,5 | 137 |
| 21.10.2021 16:44:22 | 840 | 727,5 | 740 | 728,0 | 590 | 728,5 | 735,0 | 37 | 736,0 | 87 | 736,5 | 137 |
| 21.10.2021 16:44:16 | 840 | 727,5 | 740 | 728,0 | 590 | 728,5 | 730,5 | 50 | 735,0 | 87 | 736,0 | 137 |
| 21.10.2021 16:44:16 | 840 | 727,5 | 740 | 728,0 | 590 | 728,5 | 730,5 | 50 | 735,0 | 87 | 736,0 | 137 |
| 21.10.2021 16:44:16 | 840 | 727,5 | 740 | 728,0 | 590 | 728,5 | 735,0 | 37 | 736,0 | 87 | 736,5 | 137 |
| 21.10.2021 16:44:16 | 840 | 727,5 | 740 | 728,0 | 590 | 728,5 | 735,0 | 37 | 736,0 | 87 | 736,5 | 137 |
| 21.10.2021 16:44:16 | 840 | 727,5 | 740 | 728,0 | 590 | 728,5 | 735,0 | 37 | 736,0 | 87 | 736,5 | 137 |
| 21.10.2021 16:43:04 | 790 | 728,0 | 640 | 728,5 | 50 | 730,5 | 735,0 | 37 | 736,0 | 87 | 736,5 | 137 |
| 21.10.2021 16:43:04 | 790 | 728,0 | 640 | 728,5 | 50 | 730,5 | 735,0 | 37 | 736,0 | 87 | 736,5 | 137 |
| 21.10.2021 16:43:03 | 790 | 728,0 | 640 | 728,5 | 50 | 730,5 | 735,0 | 37 | 736,0 | 87 | 736,5 | 137 |
| 21.10.2021 16:43:03 | 790 | 728,0 | 640 | 728,5 | 50 | 730,5 | 735,0 | 37 | 736,0 | 87 | 736,5 | 137 |
| 21.10.2021 16:43:03 | 790 | 728,0 | 640 | 728,5 | 50 | 730,5 | 735,0 | 37 | 736,0 | 87 | 736,5 | 137 |
| 21.10.2021 16:43:03 | 790 | 728,0 | 640 | 728,5 | 50 | 730,5 | 735,0 | 308 | 736,0 | 358 | 736,5 | 408 |
| 21.10.2021 16:43:03 | 790 | 728,0 | 640 | 728,5 | 50 | 730,5 | 735,0 | 308 | 736,0 | 358 | 736,5 | 408 |
| 21.10.2021 16:43:03 | 790 | 728,0 | 640 | 728,5 | 50 | 730,5 | 735,0 | 308 | 736,0 | 358 | 736,5 | 408 |
| 21.10.2021 16:43:03 | 790 | 728,0 | 640 | 728,5 | 50 | 730,5 | 734,5 | 50 | 735,0 | 358 | 736,0 | 408 |
| 21.10.2021 16:43:03 | 790 | 728,0 | 640 | 728,5 | 50 | 730,5 | 734,5 | 50 | 735,0 | 358 | 736,0 | 408 |
| 21.10.2021 16:43:03 | 790 | 728,0 | 640 | 728,5 | 50 | 730,5 | 734,5 | 50 | 735,0 | 358 | 736,0 | 408 |
| 21.10.2021 16:43:03 | 790 | 728,0 | 640 | 728,5 | 50 | 730,5 | 734,0 | 100 | 734,5 | 150 | 735,0 | 458 |
| 21.10.2021 16:43:03 | 790 | 728,0 | 640 | 728,5 | 50 | 730,5 | 734,0 | 100 | 734,5 | 150 | 735,0 | 458 |
| 21.10.2021 16:43:03 | 790 | 728,0 | 640 | 728,5 | 50 | 730,5 | 734,0 | 100 | 734,5 | 150 | 735,0 | 458 |
| 21.10.2021 16:42:54 | 790 | 728,0 | 640 | 728,5 | 50 | 730,5 | 733,0 | 79 | 734,0 | 179 | 734,5 | 229 |
| 21.10.2021 16:39:37 | 290 | 728,0 | 140 | 728,5 | 50 | 730,5 | 733,0 | 79 | 734,0 | 179 | 734,5 | 229 |
| 21.10.2021 16:39:37 | 290 | 728,0 | 140 | 728,5 | 50 | 730,5 | 733,0 | 79 | 734,0 | 179 | 734,5 | 229 |
| 21.10.2021 16:39:32 | 340 | 727,5 | 240 | 728,0 | 90 | 728,5 | 733,0 | 79 | 734,0 | 179 | 734,5 | 229 |
| 21.10.2021 16:39:32 | 340 | 727,5 | 240 | 728,0 | 90 | 728,5 | 733,0 | 79 | 734,0 | 179 | 734,5 | 229 |
| 21.10.2021 16:39:32 | 340 | 727,5 | 240 | 728,0 | 90 | 728,5 | 733,0 | 79 | 734,0 | 179 | 734,5 | 229 |
| 21.10.2021 16:39:32 | 350 | 727,5 | 250 | 728,0 | 100 | 728,5 | 733,0 | 79 | 734,0 | 179 | 734,5 | 229 |
| 21.10.2021 16:39:32 | 350 | 727,5 | 250 | 728,0 | 100 | 728,5 | 733,0 | 79 | 734,0 | 179 | 734,5 | 229 |
| 21.10.2021 16:39:32 | 350 | 727,5 | 250 | 728,0 | 100 | 728,5 | 733,0 | 79 | 734,0 | 179 | 734,5 | 229 |
| 21.10.2021 16:39:32 | 470 | 728,0 | 320 | 728,5 | 220 | 729,0 | 733,0 | 79 | 734,0 | 179 | 734,5 | 229 |