RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2021 16:58:31 | 368 | 738,0 | 250 | 738,5 | 100 | 739,0 | 741,5 | 50 | 742,0 | 80 | 742,5 | 216 |
| 20.10.2021 16:58:31 | 368 | 738,0 | 250 | 738,5 | 100 | 739,0 | 741,5 | 50 | 742,0 | 80 | 742,5 | 216 |
| 20.10.2021 16:58:31 | 368 | 738,0 | 250 | 738,5 | 100 | 739,0 | 741,5 | 50 | 742,0 | 80 | 742,5 | 216 |
| 20.10.2021 16:58:19 | 368 | 738,0 | 250 | 738,5 | 100 | 739,0 | 741,0 | 50 | 741,5 | 100 | 742,0 | 130 |
| 20.10.2021 16:58:19 | 368 | 738,0 | 250 | 738,5 | 100 | 739,0 | 741,0 | 50 | 741,5 | 100 | 742,0 | 130 |
| 20.10.2021 16:54:17 | 300 | 738,5 | 150 | 739,0 | 50 | 739,5 | 741,0 | 50 | 741,5 | 100 | 742,0 | 130 |
| 20.10.2021 16:48:48 | 300 | 738,5 | 150 | 739,0 | 50 | 739,5 | 741,0 | 50 | 741,5 | 100 | 742,0 | 130 |
| 20.10.2021 16:48:48 | 300 | 738,5 | 150 | 739,0 | 50 | 739,5 | 741,0 | 50 | 741,5 | 100 | 742,0 | 130 |
| 20.10.2021 16:29:32 | 318 | 738,0 | 250 | 738,5 | 100 | 739,0 | 741,0 | 50 | 741,5 | 100 | 742,0 | 130 |
| 20.10.2021 16:29:32 | 318 | 738,0 | 250 | 738,5 | 100 | 739,0 | 741,0 | 50 | 741,5 | 100 | 742,0 | 130 |
| 20.10.2021 16:29:18 | 368 | 737,5 | 218 | 738,0 | 150 | 738,5 | 741,0 | 50 | 741,5 | 100 | 742,0 | 130 |
| 20.10.2021 16:29:18 | 368 | 737,5 | 218 | 738,0 | 150 | 738,5 | 741,0 | 50 | 741,5 | 100 | 742,0 | 130 |
| 20.10.2021 16:29:18 | 368 | 737,5 | 218 | 738,0 | 150 | 738,5 | 741,0 | 50 | 741,5 | 100 | 742,0 | 130 |
| 20.10.2021 16:22:07 | 418 | 737,5 | 268 | 738,0 | 200 | 738,5 | 741,0 | 50 | 741,5 | 100 | 742,0 | 130 |
| 20.10.2021 16:21:43 | 418 | 737,5 | 268 | 738,0 | 200 | 738,5 | 741,0 | 50 | 741,5 | 100 | 742,0 | 130 |
| 20.10.2021 16:19:04 | 368 | 737,5 | 218 | 738,0 | 200 | 738,5 | 741,0 | 50 | 741,5 | 100 | 742,0 | 130 |
| 20.10.2021 16:17:15 | 268 | 737,5 | 218 | 738,0 | 200 | 738,5 | 741,0 | 50 | 741,5 | 100 | 742,0 | 130 |
| 20.10.2021 16:17:15 | 268 | 737,5 | 218 | 738,0 | 200 | 738,5 | 741,0 | 50 | 741,5 | 100 | 742,0 | 130 |
| 20.10.2021 16:15:24 | 303 | 737,0 | 68 | 737,5 | 18 | 738,0 | 741,0 | 50 | 741,5 | 100 | 742,0 | 130 |
| 20.10.2021 16:15:24 | 303 | 737,0 | 68 | 737,5 | 18 | 738,0 | 741,0 | 50 | 741,5 | 100 | 742,0 | 130 |
| 20.10.2021 16:15:17 | 303 | 737,0 | 68 | 737,5 | 18 | 738,0 | 741,5 | 50 | 742,0 | 80 | 742,5 | 216 |
| 20.10.2021 16:13:13 | 288 | 737,0 | 68 | 737,5 | 18 | 738,0 | 741,5 | 50 | 742,0 | 80 | 742,5 | 216 |
| 20.10.2021 16:13:13 | 288 | 737,0 | 68 | 737,5 | 18 | 738,0 | 741,5 | 50 | 742,0 | 80 | 742,5 | 216 |
| 20.10.2021 16:13:13 | 288 | 737,0 | 68 | 737,5 | 18 | 738,0 | 741,5 | 50 | 742,0 | 80 | 742,5 | 216 |
| 20.10.2021 16:11:21 | 118 | 737,5 | 68 | 738,0 | 50 | 739,0 | 741,5 | 50 | 742,0 | 80 | 742,5 | 216 |
| 20.10.2021 16:11:21 | 118 | 737,5 | 68 | 738,0 | 50 | 739,0 | 741,5 | 50 | 742,0 | 80 | 742,5 | 216 |
| 20.10.2021 16:09:49 | 118 | 737,5 | 68 | 738,0 | 50 | 739,0 | 741,5 | 50 | 742,5 | 186 | 743,0 | 930 |
| 20.10.2021 16:09:47 | 118 | 737,5 | 68 | 738,0 | 50 | 739,0 | 741,5 | 50 | 742,5 | 136 | 743,0 | 880 |
| 20.10.2021 16:09:47 | 118 | 737,5 | 68 | 738,0 | 50 | 739,0 | 741,5 | 50 | 742,5 | 136 | 743,0 | 880 |
| 20.10.2021 16:09:47 | 118 | 737,5 | 68 | 738,0 | 50 | 739,0 | 741,5 | 50 | 742,5 | 136 | 743,0 | 930 |
| 20.10.2021 16:09:32 | 118 | 737,5 | 68 | 738,0 | 50 | 739,0 | 741,5 | 50 | 742,5 | 136 | 743,0 | 930 |
| 20.10.2021 16:07:57 | 118 | 737,5 | 68 | 738,0 | 50 | 739,0 | 741,5 | 50 | 742,5 | 136 | 743,0 | 930 |
| 20.10.2021 16:07:40 | 116 | 737,5 | 66 | 738,0 | 50 | 739,0 | 741,5 | 50 | 742,5 | 136 | 743,0 | 930 |
| 20.10.2021 16:07:38 | 116 | 737,5 | 66 | 738,0 | 50 | 739,0 | 741,5 | 50 | 742,5 | 136 | 743,0 | 880 |
| 20.10.2021 16:07:37 | 116 | 737,5 | 66 | 738,0 | 50 | 739,0 | 741,5 | 50 | 742,5 | 136 | 743,0 | 880 |
| 20.10.2021 16:07:37 | 116 | 737,5 | 66 | 738,0 | 50 | 739,0 | 741,5 | 50 | 742,5 | 186 | 743,0 | 930 |
| 20.10.2021 16:07:05 | 116 | 737,5 | 66 | 738,0 | 50 | 739,0 | 741,5 | 50 | 742,5 | 186 | 743,0 | 930 |
| 20.10.2021 16:07:05 | 116 | 737,5 | 66 | 738,0 | 50 | 739,0 | 741,5 | 50 | 742,5 | 186 | 743,0 | 930 |
| 20.10.2021 16:07:04 | 286 | 737,0 | 66 | 737,5 | 16 | 738,0 | 741,5 | 50 | 742,5 | 186 | 743,0 | 930 |
| 20.10.2021 16:07:04 | 286 | 737,0 | 66 | 737,5 | 16 | 738,0 | 741,5 | 50 | 742,5 | 186 | 743,0 | 930 |
| 20.10.2021 16:06:50 | 306 | 737,0 | 86 | 737,5 | 36 | 738,0 | 741,5 | 50 | 742,5 | 186 | 743,0 | 930 |
| 20.10.2021 16:06:50 | 306 | 737,0 | 86 | 737,5 | 36 | 738,0 | 741,5 | 50 | 742,5 | 186 | 743,0 | 930 |
| 20.10.2021 16:06:46 | 290 | 737,0 | 70 | 737,5 | 20 | 738,0 | 741,5 | 50 | 742,5 | 186 | 743,0 | 930 |
| 20.10.2021 16:06:46 | 290 | 737,0 | 70 | 737,5 | 20 | 738,0 | 741,5 | 50 | 742,5 | 186 | 743,0 | 930 |
| 20.10.2021 16:06:45 | 320 | 736,5 | 270 | 737,0 | 50 | 737,5 | 741,5 | 50 | 742,5 | 186 | 743,0 | 930 |
| 20.10.2021 16:06:45 | 320 | 736,5 | 270 | 737,0 | 50 | 737,5 | 741,5 | 50 | 742,5 | 186 | 743,0 | 930 |
| 20.10.2021 16:06:45 | 320 | 736,5 | 270 | 737,0 | 50 | 737,5 | 741,5 | 50 | 742,5 | 186 | 743,0 | 930 |
| 20.10.2021 16:06:43 | 320 | 736,5 | 270 | 737,0 | 50 | 737,5 | 738,0 | 30 | 741,5 | 80 | 742,5 | 216 |
| 20.10.2021 16:06:43 | 320 | 736,5 | 270 | 737,0 | 50 | 737,5 | 738,0 | 30 | 741,5 | 80 | 742,5 | 166 |
| 20.10.2021 16:06:42 | 470 | 736,0 | 270 | 737,0 | 50 | 737,5 | 738,0 | 30 | 741,5 | 80 | 742,5 | 166 |