RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2021 16:51:59 | 663 | 752,0 | 350 | 752,5 | 100 | 753,0 | 754,0 | 44 | 754,5 | 244 | 755,0 | 1 110 |
| 19.10.2021 16:51:59 | 663 | 752,0 | 350 | 752,5 | 100 | 753,0 | 754,0 | 44 | 754,5 | 244 | 755,0 | 1 110 |
| 19.10.2021 16:51:59 | 663 | 752,0 | 350 | 752,5 | 100 | 753,0 | 754,0 | 44 | 754,5 | 244 | 755,0 | 1 110 |
| 19.10.2021 16:39:26 | 663 | 752,0 | 350 | 752,5 | 100 | 753,0 | 754,0 | 104 | 754,5 | 304 | 755,0 | 1 170 |
| 19.10.2021 16:39:26 | 663 | 752,0 | 350 | 752,5 | 100 | 753,0 | 754,0 | 104 | 754,5 | 304 | 755,0 | 1 170 |
| 19.10.2021 16:36:39 | 663 | 752,0 | 350 | 752,5 | 100 | 753,0 | 754,0 | 104 | 754,5 | 304 | 755,0 | 1 170 |
| 19.10.2021 16:36:13 | 633 | 752,0 | 350 | 752,5 | 100 | 753,0 | 754,0 | 104 | 754,5 | 304 | 755,0 | 1 170 |
| 19.10.2021 16:36:13 | 633 | 752,0 | 350 | 752,5 | 100 | 753,0 | 754,0 | 104 | 754,5 | 304 | 755,0 | 1 170 |
| 19.10.2021 16:36:13 | 633 | 752,0 | 350 | 752,5 | 100 | 753,0 | 754,0 | 104 | 754,5 | 304 | 755,0 | 1 170 |
| 19.10.2021 16:32:28 | 633 | 752,0 | 350 | 752,5 | 100 | 753,0 | 754,0 | 109 | 754,5 | 309 | 755,0 | 1 175 |
| 19.10.2021 16:26:04 | 633 | 752,0 | 350 | 752,5 | 100 | 753,0 | 754,0 | 109 | 755,0 | 975 | 757,0 | 1 118 |
| 19.10.2021 16:26:04 | 633 | 752,0 | 350 | 752,5 | 100 | 753,0 | 754,0 | 109 | 755,0 | 975 | 757,0 | 1 118 |
| 19.10.2021 16:24:46 | 1 105 | 751,0 | 533 | 752,0 | 250 | 752,5 | 754,0 | 109 | 755,0 | 975 | 757,0 | 1 118 |
| 19.10.2021 16:24:46 | 1 105 | 751,0 | 533 | 752,0 | 250 | 752,5 | 754,0 | 109 | 755,0 | 975 | 757,0 | 1 118 |
| 19.10.2021 16:16:36 | 1 105 | 751,0 | 533 | 752,0 | 250 | 752,5 | 754,0 | 159 | 755,0 | 1 025 | 757,0 | 1 168 |
| 19.10.2021 16:16:36 | 1 105 | 751,0 | 533 | 752,0 | 250 | 752,5 | 754,0 | 159 | 755,0 | 1 025 | 757,0 | 1 168 |
| 19.10.2021 16:12:07 | 875 | 750,5 | 855 | 751,0 | 283 | 752,0 | 754,0 | 159 | 755,0 | 1 025 | 757,0 | 1 168 |
| 19.10.2021 16:12:07 | 875 | 750,5 | 855 | 751,0 | 283 | 752,0 | 754,0 | 159 | 755,0 | 1 025 | 757,0 | 1 168 |
| 19.10.2021 16:12:07 | 875 | 750,5 | 855 | 751,0 | 283 | 752,0 | 754,0 | 159 | 755,0 | 1 025 | 757,0 | 1 168 |
| 19.10.2021 16:04:42 | 925 | 750,5 | 905 | 751,0 | 333 | 752,0 | 754,0 | 159 | 755,0 | 1 025 | 757,0 | 1 168 |
| 19.10.2021 16:03:26 | 925 | 750,5 | 905 | 751,0 | 333 | 752,0 | 754,0 | 159 | 755,0 | 1 025 | 757,0 | 1 168 |
| 19.10.2021 16:00:56 | 925 | 750,5 | 905 | 751,0 | 333 | 752,0 | 754,0 | 159 | 755,0 | 1 025 | 757,0 | 1 168 |
| 19.10.2021 16:00:56 | 925 | 750,5 | 905 | 751,0 | 333 | 752,0 | 754,0 | 159 | 755,0 | 1 025 | 757,0 | 1 168 |
| 19.10.2021 15:59:54 | 1 025 | 750,5 | 1 005 | 751,0 | 433 | 752,0 | 754,0 | 159 | 755,0 | 1 025 | 757,0 | 1 168 |
| 19.10.2021 15:59:54 | 1 025 | 750,5 | 1 005 | 751,0 | 433 | 752,0 | 754,0 | 159 | 755,0 | 1 025 | 757,0 | 1 168 |
| 19.10.2021 15:53:27 | 975 | 750,5 | 955 | 751,0 | 383 | 752,0 | 754,0 | 159 | 755,0 | 1 025 | 757,0 | 1 168 |
| 19.10.2021 15:53:04 | 925 | 750,5 | 905 | 751,0 | 383 | 752,0 | 754,0 | 159 | 755,0 | 1 025 | 757,0 | 1 168 |
| 19.10.2021 15:53:04 | 925 | 750,5 | 905 | 751,0 | 383 | 752,0 | 754,0 | 159 | 755,0 | 1 025 | 757,0 | 1 168 |
| 19.10.2021 15:52:23 | 725 | 750,5 | 705 | 751,0 | 183 | 752,0 | 754,0 | 159 | 755,0 | 1 025 | 757,0 | 1 168 |
| 19.10.2021 15:52:23 | 725 | 750,5 | 705 | 751,0 | 183 | 752,0 | 754,0 | 159 | 755,0 | 1 025 | 757,0 | 1 168 |
| 19.10.2021 15:52:01 | 725 | 750,5 | 705 | 751,0 | 183 | 752,0 | 754,0 | 278 | 755,0 | 1 144 | 757,0 | 1 287 |
| 19.10.2021 15:52:01 | 725 | 750,5 | 705 | 751,0 | 183 | 752,0 | 754,0 | 278 | 755,0 | 1 144 | 757,0 | 1 287 |
| 19.10.2021 15:52:01 | 725 | 750,5 | 705 | 751,0 | 183 | 752,0 | 754,0 | 278 | 755,0 | 1 144 | 757,0 | 1 287 |
| 19.10.2021 15:48:53 | 825 | 750,5 | 805 | 751,0 | 283 | 752,0 | 754,0 | 278 | 755,0 | 1 144 | 757,0 | 1 287 |
| 19.10.2021 15:48:53 | 825 | 750,5 | 805 | 751,0 | 283 | 752,0 | 754,0 | 278 | 755,0 | 1 144 | 757,0 | 1 287 |
| 19.10.2021 15:48:53 | 825 | 750,5 | 805 | 751,0 | 283 | 752,0 | 754,0 | 278 | 755,0 | 1 144 | 757,0 | 1 287 |
| 19.10.2021 15:48:53 | 1 411 | 750,5 | 1 391 | 751,0 | 869 | 752,0 | 754,0 | 278 | 755,0 | 1 144 | 757,0 | 1 287 |
| 19.10.2021 15:48:53 | 1 411 | 750,5 | 1 391 | 751,0 | 869 | 752,0 | 754,0 | 278 | 755,0 | 1 144 | 757,0 | 1 287 |
| 19.10.2021 15:48:53 | 1 411 | 750,5 | 1 391 | 751,0 | 869 | 752,0 | 754,0 | 278 | 755,0 | 1 144 | 757,0 | 1 287 |
| 19.10.2021 15:48:42 | 1 438 | 751,0 | 916 | 752,0 | 47 | 753,0 | 754,0 | 278 | 755,0 | 1 144 | 757,0 | 1 287 |
| 19.10.2021 15:48:42 | 1 438 | 751,0 | 916 | 752,0 | 47 | 753,0 | 754,0 | 278 | 755,0 | 1 144 | 757,0 | 1 287 |
| 19.10.2021 15:48:42 | 1 411 | 750,5 | 1 391 | 751,0 | 869 | 752,0 | 754,0 | 278 | 755,0 | 1 144 | 757,0 | 1 287 |
| 19.10.2021 15:48:42 | 1 411 | 750,5 | 1 391 | 751,0 | 869 | 752,0 | 754,0 | 278 | 755,0 | 1 144 | 757,0 | 1 287 |
| 19.10.2021 15:48:42 | 1 411 | 750,5 | 1 391 | 751,0 | 869 | 752,0 | 754,0 | 278 | 755,0 | 1 144 | 757,0 | 1 287 |
| 19.10.2021 15:46:35 | 1 411 | 750,5 | 1 391 | 751,0 | 869 | 752,0 | 753,0 | 3 | 754,0 | 281 | 755,0 | 1 147 |
| 19.10.2021 15:46:35 | 1 411 | 750,5 | 1 391 | 751,0 | 869 | 752,0 | 753,0 | 3 | 754,0 | 281 | 755,0 | 1 147 |
| 19.10.2021 15:46:35 | 1 411 | 750,5 | 1 391 | 751,0 | 869 | 752,0 | 753,0 | 3 | 754,0 | 281 | 755,0 | 1 147 |
| 19.10.2021 15:45:56 | 1 411 | 750,5 | 1 391 | 751,0 | 869 | 752,0 | 753,0 | 153 | 754,0 | 431 | 755,0 | 1 297 |
| 19.10.2021 15:45:56 | 1 411 | 750,5 | 1 391 | 751,0 | 869 | 752,0 | 753,0 | 153 | 754,0 | 431 | 755,0 | 1 297 |
| 19.10.2021 15:45:50 | 1 311 | 750,5 | 1 291 | 751,0 | 769 | 752,0 | 753,0 | 153 | 754,0 | 431 | 755,0 | 1 297 |