RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2021 16:59:56 | 653 | 758,0 | 503 | 759,5 | 353 | 760,0 | 761,5 | 50 | 763,5 | 100 | 764,0 | 225 |
| 18.10.2021 16:59:56 | 653 | 758,0 | 503 | 759,5 | 353 | 760,0 | 761,5 | 50 | 763,5 | 100 | 764,0 | 225 |
| 18.10.2021 16:59:52 | 653 | 758,0 | 503 | 759,5 | 353 | 760,0 | 763,5 | 50 | 764,0 | 175 | 766,5 | 225 |
| 18.10.2021 16:59:52 | 653 | 758,0 | 503 | 759,5 | 353 | 760,0 | 763,5 | 50 | 764,0 | 175 | 766,5 | 225 |
| 18.10.2021 16:59:45 | 653 | 758,0 | 503 | 759,5 | 353 | 760,0 | 761,5 | 48 | 763,5 | 98 | 764,0 | 223 |
| 18.10.2021 16:59:45 | 653 | 758,0 | 503 | 759,5 | 353 | 760,0 | 761,5 | 48 | 763,5 | 98 | 764,0 | 223 |
| 18.10.2021 16:59:45 | 653 | 758,0 | 503 | 759,5 | 353 | 760,0 | 761,5 | 48 | 763,5 | 98 | 764,0 | 223 |
| 18.10.2021 16:47:53 | 653 | 758,0 | 503 | 759,5 | 353 | 760,0 | 761,5 | 50 | 763,5 | 100 | 764,0 | 225 |
| 18.10.2021 16:47:53 | 653 | 758,0 | 503 | 759,5 | 353 | 760,0 | 761,5 | 50 | 763,5 | 100 | 764,0 | 225 |
| 18.10.2021 16:47:43 | 653 | 758,0 | 503 | 759,5 | 353 | 760,0 | 763,5 | 50 | 764,0 | 175 | 766,5 | 225 |
| 18.10.2021 16:47:43 | 653 | 758,0 | 503 | 759,5 | 353 | 760,0 | 763,5 | 50 | 764,0 | 175 | 766,5 | 225 |
| 18.10.2021 16:47:43 | 653 | 758,0 | 503 | 759,5 | 353 | 760,0 | 763,5 | 50 | 764,0 | 175 | 766,5 | 225 |
| 18.10.2021 16:46:28 | 653 | 758,0 | 503 | 759,5 | 353 | 760,0 | 761,5 | 50 | 763,5 | 100 | 764,0 | 225 |
| 18.10.2021 16:46:28 | 653 | 758,0 | 503 | 759,5 | 353 | 760,0 | 761,5 | 50 | 763,5 | 100 | 764,0 | 225 |
| 18.10.2021 16:46:22 | 653 | 758,0 | 503 | 759,5 | 353 | 760,0 | 763,5 | 50 | 764,0 | 175 | 766,5 | 225 |
| 18.10.2021 16:46:22 | 653 | 758,0 | 503 | 759,5 | 353 | 760,0 | 763,5 | 50 | 764,0 | 175 | 766,5 | 225 |
| 18.10.2021 16:46:17 | 653 | 758,0 | 503 | 759,5 | 353 | 760,0 | 761,5 | 44 | 763,5 | 94 | 764,0 | 219 |
| 18.10.2021 16:46:17 | 653 | 758,0 | 503 | 759,5 | 353 | 760,0 | 761,5 | 44 | 763,5 | 94 | 764,0 | 219 |
| 18.10.2021 16:46:17 | 653 | 758,0 | 503 | 759,5 | 353 | 760,0 | 761,5 | 44 | 763,5 | 94 | 764,0 | 219 |
| 18.10.2021 16:45:56 | 653 | 758,0 | 503 | 759,5 | 353 | 760,0 | 761,5 | 50 | 763,5 | 100 | 764,0 | 225 |
| 18.10.2021 16:45:56 | 653 | 758,0 | 503 | 759,5 | 353 | 760,0 | 761,5 | 50 | 763,5 | 100 | 764,0 | 225 |
| 18.10.2021 16:45:52 | 653 | 758,0 | 503 | 759,5 | 353 | 760,0 | 763,5 | 50 | 764,0 | 175 | 766,5 | 225 |
| 18.10.2021 16:45:52 | 653 | 758,0 | 503 | 759,5 | 353 | 760,0 | 763,5 | 50 | 764,0 | 175 | 766,5 | 225 |
| 18.10.2021 16:45:47 | 653 | 758,0 | 503 | 759,5 | 353 | 760,0 | 761,5 | 30 | 763,5 | 80 | 764,0 | 205 |
| 18.10.2021 16:45:47 | 653 | 758,0 | 503 | 759,5 | 353 | 760,0 | 761,5 | 30 | 763,5 | 80 | 764,0 | 205 |
| 18.10.2021 16:45:47 | 653 | 758,0 | 503 | 759,5 | 353 | 760,0 | 761,5 | 30 | 763,5 | 80 | 764,0 | 205 |
| 18.10.2021 16:43:17 | 653 | 758,0 | 503 | 759,5 | 353 | 760,0 | 761,5 | 50 | 763,5 | 100 | 764,0 | 225 |
| 18.10.2021 16:43:17 | 653 | 758,0 | 503 | 759,5 | 353 | 760,0 | 761,5 | 50 | 763,5 | 100 | 764,0 | 225 |
| 18.10.2021 16:41:49 | 453 | 758,0 | 303 | 759,5 | 153 | 760,0 | 761,5 | 50 | 763,5 | 100 | 764,0 | 225 |
| 18.10.2021 16:38:55 | 453 | 758,0 | 303 | 759,5 | 153 | 760,0 | 761,5 | 50 | 763,5 | 100 | 764,0 | 225 |
| 18.10.2021 16:38:55 | 453 | 758,0 | 303 | 759,5 | 153 | 760,0 | 761,5 | 50 | 763,5 | 100 | 764,0 | 225 |
| 18.10.2021 16:38:44 | 453 | 758,0 | 303 | 759,5 | 153 | 760,0 | 763,5 | 50 | 764,0 | 175 | 766,5 | 225 |
| 18.10.2021 16:38:44 | 453 | 758,0 | 303 | 759,5 | 153 | 760,0 | 763,5 | 50 | 764,0 | 175 | 766,5 | 225 |
| 18.10.2021 16:38:44 | 453 | 758,0 | 303 | 759,5 | 153 | 760,0 | 763,5 | 50 | 764,0 | 175 | 766,5 | 225 |
| 18.10.2021 16:38:07 | 453 | 758,0 | 303 | 759,5 | 153 | 760,0 | 761,0 | 50 | 763,5 | 100 | 764,0 | 225 |
| 18.10.2021 16:38:07 | 453 | 758,0 | 303 | 759,5 | 153 | 760,0 | 761,0 | 50 | 763,5 | 100 | 764,0 | 225 |
| 18.10.2021 16:38:04 | 453 | 758,0 | 303 | 759,5 | 153 | 760,0 | 763,5 | 50 | 764,0 | 175 | 766,5 | 225 |
| 18.10.2021 16:38:04 | 453 | 758,0 | 303 | 759,5 | 153 | 760,0 | 763,5 | 50 | 764,0 | 175 | 766,5 | 225 |
| 18.10.2021 16:37:58 | 453 | 758,0 | 303 | 759,5 | 153 | 760,0 | 761,0 | 49 | 763,5 | 99 | 764,0 | 224 |
| 18.10.2021 16:37:58 | 453 | 758,0 | 303 | 759,5 | 153 | 760,0 | 761,0 | 49 | 763,5 | 99 | 764,0 | 224 |
| 18.10.2021 16:37:58 | 453 | 758,0 | 303 | 759,5 | 153 | 760,0 | 761,0 | 49 | 763,5 | 99 | 764,0 | 224 |
| 18.10.2021 16:37:17 | 453 | 758,0 | 303 | 759,5 | 153 | 760,0 | 761,0 | 50 | 763,5 | 100 | 764,0 | 225 |
| 18.10.2021 16:37:17 | 453 | 758,0 | 303 | 759,5 | 153 | 760,0 | 761,0 | 50 | 763,5 | 100 | 764,0 | 225 |
| 18.10.2021 16:37:07 | 453 | 758,0 | 303 | 759,5 | 153 | 760,0 | 763,5 | 50 | 764,0 | 175 | 766,5 | 225 |
| 18.10.2021 16:37:07 | 453 | 758,0 | 303 | 759,5 | 153 | 760,0 | 763,5 | 50 | 764,0 | 175 | 766,5 | 225 |
| 18.10.2021 16:37:07 | 453 | 758,0 | 303 | 759,5 | 153 | 760,0 | 763,5 | 50 | 764,0 | 175 | 766,5 | 225 |
| 18.10.2021 16:36:16 | 453 | 758,0 | 303 | 759,5 | 153 | 760,0 | 761,0 | 100 | 763,5 | 150 | 764,0 | 275 |
| 18.10.2021 16:36:16 | 453 | 758,0 | 303 | 759,5 | 153 | 760,0 | 761,0 | 100 | 763,5 | 150 | 764,0 | 275 |
| 18.10.2021 16:36:07 | 453 | 758,0 | 303 | 759,5 | 153 | 760,0 | 761,0 | 50 | 763,5 | 100 | 764,0 | 225 |
| 18.10.2021 16:36:07 | 453 | 758,0 | 303 | 759,5 | 153 | 760,0 | 761,0 | 50 | 763,5 | 100 | 764,0 | 225 |