RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2021 16:57:51 | 1 907 | 631,5 | 1 657 | 632,0 | 349 | 632,5 | 635,5 | 169 | 636,0 | 326 | 637,0 | 376 |
| 24.06.2021 16:57:51 | 1 907 | 631,5 | 1 657 | 632,0 | 349 | 632,5 | 635,5 | 169 | 636,0 | 326 | 637,0 | 376 |
| 24.06.2021 16:57:51 | 1 907 | 631,5 | 1 657 | 632,0 | 349 | 632,5 | 635,5 | 169 | 636,0 | 326 | 637,0 | 376 |
| 24.06.2021 16:51:21 | 1 907 | 631,5 | 1 657 | 632,0 | 349 | 632,5 | 635,5 | 269 | 636,0 | 426 | 637,0 | 476 |
| 24.06.2021 16:51:21 | 1 907 | 631,5 | 1 657 | 632,0 | 349 | 632,5 | 635,5 | 269 | 636,0 | 426 | 637,0 | 476 |
| 24.06.2021 16:27:19 | 1 807 | 631,5 | 1 557 | 632,0 | 249 | 632,5 | 635,5 | 269 | 636,0 | 426 | 637,0 | 476 |
| 24.06.2021 16:27:19 | 1 807 | 631,5 | 1 557 | 632,0 | 249 | 632,5 | 635,5 | 269 | 636,0 | 426 | 637,0 | 476 |
| 24.06.2021 16:27:19 | 1 807 | 631,5 | 1 557 | 632,0 | 249 | 632,5 | 635,5 | 269 | 636,0 | 426 | 637,0 | 476 |
| 24.06.2021 16:03:17 | 1 807 | 631,5 | 1 557 | 632,0 | 249 | 632,5 | 635,5 | 319 | 636,0 | 476 | 637,0 | 526 |
| 24.06.2021 16:03:17 | 1 807 | 631,5 | 1 557 | 632,0 | 249 | 632,5 | 635,5 | 319 | 636,0 | 476 | 637,0 | 526 |
| 24.06.2021 16:02:54 | 1 857 | 631,5 | 1 607 | 632,0 | 299 | 632,5 | 635,5 | 319 | 636,0 | 476 | 637,0 | 526 |
| 24.06.2021 16:02:54 | 1 857 | 631,5 | 1 607 | 632,0 | 299 | 632,5 | 635,5 | 319 | 636,0 | 476 | 637,0 | 526 |
| 24.06.2021 15:54:25 | 1 808 | 631,5 | 1 558 | 632,0 | 250 | 632,5 | 635,5 | 319 | 636,0 | 476 | 637,0 | 526 |
| 24.06.2021 15:54:19 | 1 808 | 631,5 | 1 558 | 632,0 | 250 | 632,5 | 635,5 | 319 | 636,0 | 476 | 637,0 | 526 |
| 24.06.2021 15:54:19 | 1 808 | 631,5 | 1 558 | 632,0 | 250 | 632,5 | 635,5 | 319 | 636,0 | 476 | 637,0 | 526 |
| 24.06.2021 15:48:50 | 1 758 | 631,5 | 1 508 | 632,0 | 200 | 632,5 | 635,5 | 319 | 636,0 | 476 | 637,0 | 526 |
| 24.06.2021 15:48:50 | 1 758 | 631,5 | 1 508 | 632,0 | 200 | 632,5 | 635,5 | 319 | 636,0 | 476 | 637,0 | 526 |
| 24.06.2021 15:48:50 | 1 758 | 631,5 | 1 508 | 632,0 | 200 | 632,5 | 635,5 | 319 | 636,0 | 476 | 637,0 | 526 |
| 24.06.2021 15:46:04 | 1 758 | 631,5 | 1 508 | 632,0 | 200 | 632,5 | 635,5 | 369 | 636,0 | 526 | 637,0 | 576 |
| 24.06.2021 15:46:04 | 1 758 | 631,5 | 1 508 | 632,0 | 200 | 632,5 | 635,5 | 369 | 636,0 | 526 | 637,0 | 576 |
| 24.06.2021 15:42:41 | 1 608 | 631,5 | 1 358 | 632,0 | 50 | 632,5 | 635,5 | 369 | 636,0 | 526 | 637,0 | 576 |
| 24.06.2021 15:42:41 | 1 608 | 631,5 | 1 358 | 632,0 | 50 | 632,5 | 635,5 | 369 | 636,0 | 526 | 637,0 | 576 |
| 24.06.2021 15:34:54 | 2 008 | 631,0 | 1 558 | 631,5 | 1 308 | 632,0 | 635,5 | 369 | 636,0 | 526 | 637,0 | 576 |
| 24.06.2021 15:34:54 | 2 008 | 631,0 | 1 558 | 631,5 | 1 308 | 632,0 | 635,5 | 369 | 636,0 | 526 | 637,0 | 576 |
| 24.06.2021 15:34:54 | 2 008 | 631,0 | 1 558 | 631,5 | 1 308 | 632,0 | 635,5 | 369 | 636,0 | 526 | 637,0 | 576 |
| 24.06.2021 15:31:02 | 2 008 | 631,0 | 1 558 | 631,5 | 1 308 | 632,0 | 635,5 | 376 | 636,0 | 533 | 637,0 | 583 |
| 24.06.2021 15:31:02 | 2 008 | 631,0 | 1 558 | 631,5 | 1 308 | 632,0 | 635,5 | 376 | 636,0 | 533 | 637,0 | 583 |
| 24.06.2021 15:28:56 | 1 998 | 631,0 | 1 548 | 631,5 | 1 298 | 632,0 | 635,5 | 376 | 636,0 | 533 | 637,0 | 583 |
| 24.06.2021 15:28:56 | 1 998 | 631,0 | 1 548 | 631,5 | 1 298 | 632,0 | 635,5 | 376 | 636,0 | 533 | 637,0 | 583 |
| 24.06.2021 15:28:56 | 1 998 | 631,0 | 1 548 | 631,5 | 1 298 | 632,0 | 635,5 | 376 | 636,0 | 533 | 637,0 | 583 |
| 24.06.2021 15:26:23 | 1 998 | 631,0 | 1 548 | 631,5 | 1 298 | 632,0 | 635,5 | 406 | 636,0 | 563 | 637,0 | 613 |
| 24.06.2021 15:25:07 | 1 948 | 631,0 | 1 498 | 631,5 | 1 298 | 632,0 | 635,5 | 406 | 636,0 | 563 | 637,0 | 613 |
| 24.06.2021 15:23:16 | 1 948 | 631,0 | 1 498 | 631,5 | 1 298 | 632,0 | 635,5 | 406 | 636,0 | 563 | 637,0 | 613 |
| 24.06.2021 15:23:16 | 1 948 | 631,0 | 1 498 | 631,5 | 1 298 | 632,0 | 635,5 | 406 | 636,0 | 563 | 637,0 | 613 |
| 24.06.2021 15:23:16 | 1 948 | 631,0 | 1 498 | 631,5 | 1 298 | 632,0 | 635,5 | 406 | 636,0 | 563 | 637,0 | 613 |
| 24.06.2021 15:23:06 | 1 948 | 631,0 | 1 498 | 631,5 | 1 298 | 632,0 | 635,5 | 410 | 636,0 | 567 | 637,0 | 617 |
| 24.06.2021 15:23:06 | 1 948 | 631,0 | 1 498 | 631,5 | 1 298 | 632,0 | 635,5 | 410 | 636,0 | 567 | 637,0 | 617 |
| 24.06.2021 15:21:18 | 1 848 | 631,0 | 1 398 | 631,5 | 1 198 | 632,0 | 635,5 | 410 | 636,0 | 567 | 637,0 | 617 |
| 24.06.2021 15:21:18 | 1 848 | 631,0 | 1 398 | 631,5 | 1 198 | 632,0 | 635,5 | 410 | 636,0 | 567 | 637,0 | 617 |
| 24.06.2021 15:21:18 | 1 848 | 631,0 | 1 398 | 631,5 | 1 198 | 632,0 | 635,5 | 410 | 636,0 | 567 | 637,0 | 617 |
| 24.06.2021 15:21:03 | 1 848 | 631,0 | 1 398 | 631,5 | 1 198 | 632,0 | 635,5 | 423 | 636,0 | 580 | 637,0 | 630 |
| 24.06.2021 15:21:03 | 1 848 | 631,0 | 1 398 | 631,5 | 1 198 | 632,0 | 635,5 | 423 | 636,0 | 580 | 637,0 | 630 |
| 24.06.2021 15:21:03 | 1 848 | 631,0 | 1 398 | 631,5 | 1 198 | 632,0 | 635,5 | 423 | 636,0 | 580 | 637,0 | 630 |
| 24.06.2021 15:21:03 | 3 410 | 631,0 | 2 960 | 631,5 | 2 760 | 632,0 | 635,5 | 423 | 636,0 | 580 | 637,0 | 630 |
| 24.06.2021 15:21:03 | 3 410 | 631,0 | 2 960 | 631,5 | 2 760 | 632,0 | 635,5 | 423 | 636,0 | 580 | 637,0 | 630 |
| 24.06.2021 15:21:03 | 3 410 | 631,0 | 2 960 | 631,5 | 2 760 | 632,0 | 635,5 | 423 | 636,0 | 580 | 637,0 | 630 |
| 24.06.2021 15:19:58 | 2 998 | 631,5 | 2 798 | 632,0 | 38 | 632,5 | 635,5 | 423 | 636,0 | 580 | 637,0 | 630 |
| 24.06.2021 15:19:58 | 2 998 | 631,5 | 2 798 | 632,0 | 38 | 632,5 | 635,5 | 423 | 636,0 | 580 | 637,0 | 630 |
| 24.06.2021 15:19:58 | 2 998 | 631,5 | 2 798 | 632,0 | 38 | 632,5 | 635,5 | 423 | 636,0 | 580 | 637,0 | 630 |
| 24.06.2021 15:19:58 | 3 555 | 631,5 | 3 355 | 632,0 | 595 | 632,5 | 635,5 | 423 | 636,0 | 580 | 637,0 | 630 |