RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2021 16:48:18 | 1 260 | 632,0 | 450 | 632,5 | 50 | 633,0 | 635,0 | 1 060 | 636,0 | 1 485 | 636,5 | 1 593 |
| 23.06.2021 16:48:18 | 1 260 | 632,0 | 450 | 632,5 | 50 | 633,0 | 635,0 | 1 060 | 636,0 | 1 485 | 636,5 | 1 593 |
| 23.06.2021 16:47:34 | 1 410 | 631,5 | 1 210 | 632,0 | 400 | 632,5 | 635,0 | 1 060 | 636,0 | 1 485 | 636,5 | 1 593 |
| 23.06.2021 16:36:15 | 1 360 | 631,5 | 1 160 | 632,0 | 400 | 632,5 | 635,0 | 1 060 | 636,0 | 1 485 | 636,5 | 1 593 |
| 23.06.2021 16:26:19 | 960 | 631,5 | 760 | 632,0 | 400 | 632,5 | 635,0 | 1 060 | 636,0 | 1 485 | 636,5 | 1 593 |
| 23.06.2021 16:26:19 | 960 | 631,5 | 760 | 632,0 | 400 | 632,5 | 635,0 | 1 060 | 636,0 | 1 485 | 636,5 | 1 593 |
| 23.06.2021 16:26:19 | 960 | 631,5 | 760 | 632,0 | 400 | 632,5 | 635,0 | 1 060 | 636,0 | 1 485 | 636,5 | 1 593 |
| 23.06.2021 16:23:21 | 960 | 631,5 | 760 | 632,0 | 400 | 632,5 | 635,0 | 1 107 | 636,0 | 1 532 | 636,5 | 1 640 |
| 23.06.2021 16:23:21 | 960 | 631,5 | 760 | 632,0 | 400 | 632,5 | 635,0 | 1 107 | 636,0 | 1 532 | 636,5 | 1 640 |
| 23.06.2021 16:23:21 | 960 | 631,5 | 760 | 632,0 | 400 | 632,5 | 635,0 | 1 107 | 636,0 | 1 532 | 636,5 | 1 640 |
| 23.06.2021 16:20:07 | 960 | 631,5 | 760 | 632,0 | 400 | 632,5 | 633,0 | 19 | 635,0 | 1 126 | 636,0 | 1 551 |
| 23.06.2021 16:20:07 | 960 | 631,5 | 760 | 632,0 | 400 | 632,5 | 633,0 | 19 | 635,0 | 1 126 | 636,0 | 1 551 |
| 23.06.2021 16:20:07 | 960 | 631,5 | 760 | 632,0 | 400 | 632,5 | 635,0 | 1 107 | 636,0 | 1 532 | 636,5 | 1 640 |
| 23.06.2021 16:20:07 | 960 | 631,5 | 760 | 632,0 | 400 | 632,5 | 635,0 | 1 107 | 636,0 | 1 532 | 636,5 | 1 640 |
| 23.06.2021 16:20:07 | 960 | 631,5 | 760 | 632,0 | 400 | 632,5 | 635,0 | 1 107 | 636,0 | 1 532 | 636,5 | 1 640 |
| 23.06.2021 16:19:32 | 801 | 632,0 | 441 | 632,5 | 41 | 633,0 | 635,0 | 1 107 | 636,0 | 1 532 | 636,5 | 1 640 |
| 23.06.2021 16:19:32 | 801 | 632,0 | 441 | 632,5 | 41 | 633,0 | 635,0 | 1 107 | 636,0 | 1 532 | 636,5 | 1 640 |
| 23.06.2021 16:18:11 | 801 | 632,0 | 441 | 632,5 | 41 | 633,0 | 634,0 | 50 | 635,0 | 1 157 | 636,0 | 1 582 |
| 23.06.2021 16:18:11 | 801 | 632,0 | 441 | 632,5 | 41 | 633,0 | 634,0 | 50 | 635,0 | 1 157 | 636,0 | 1 582 |
| 23.06.2021 16:15:07 | 771 | 632,0 | 411 | 632,5 | 11 | 633,0 | 634,0 | 50 | 635,0 | 1 157 | 636,0 | 1 582 |
| 23.06.2021 16:15:07 | 771 | 632,0 | 411 | 632,5 | 11 | 633,0 | 634,0 | 50 | 635,0 | 1 157 | 636,0 | 1 582 |
| 23.06.2021 16:15:07 | 771 | 632,0 | 411 | 632,5 | 11 | 633,0 | 634,0 | 50 | 635,0 | 1 157 | 636,0 | 1 582 |
| 23.06.2021 16:14:57 | 771 | 632,0 | 411 | 632,5 | 11 | 633,0 | 634,0 | 100 | 635,0 | 1 207 | 636,0 | 1 632 |
| 23.06.2021 16:14:57 | 771 | 632,0 | 411 | 632,5 | 11 | 633,0 | 634,0 | 100 | 635,0 | 1 207 | 636,0 | 1 632 |
| 23.06.2021 16:14:57 | 771 | 632,0 | 411 | 632,5 | 11 | 633,0 | 634,0 | 100 | 635,0 | 1 207 | 636,0 | 1 632 |
| 23.06.2021 16:14:57 | 2 029 | 632,0 | 1 669 | 632,5 | 1 269 | 633,0 | 634,0 | 100 | 635,0 | 1 207 | 636,0 | 1 632 |
| 23.06.2021 16:14:57 | 2 029 | 632,0 | 1 669 | 632,5 | 1 269 | 633,0 | 634,0 | 100 | 635,0 | 1 207 | 636,0 | 1 632 |
| 23.06.2021 16:14:57 | 2 029 | 632,0 | 1 669 | 632,5 | 1 269 | 633,0 | 634,0 | 100 | 635,0 | 1 207 | 636,0 | 1 632 |
| 23.06.2021 16:11:03 | 1 711 | 632,5 | 1 311 | 633,0 | 42 | 633,5 | 634,0 | 100 | 635,0 | 1 207 | 636,0 | 1 632 |
| 23.06.2021 16:09:42 | 1 711 | 632,5 | 1 311 | 633,0 | 42 | 633,5 | 634,0 | 100 | 635,0 | 1 207 | 636,0 | 1 632 |
| 23.06.2021 16:09:42 | 1 711 | 632,5 | 1 311 | 633,0 | 42 | 633,5 | 634,0 | 100 | 635,0 | 1 207 | 636,0 | 1 632 |
| 23.06.2021 16:09:42 | 1 711 | 632,5 | 1 311 | 633,0 | 42 | 633,5 | 634,0 | 100 | 635,0 | 1 207 | 636,0 | 1 632 |
| 23.06.2021 16:07:12 | 1 761 | 632,5 | 1 361 | 633,0 | 92 | 633,5 | 634,0 | 100 | 635,0 | 1 207 | 636,0 | 1 632 |
| 23.06.2021 16:02:25 | 1 811 | 632,5 | 1 411 | 633,0 | 92 | 633,5 | 634,0 | 100 | 635,0 | 1 207 | 636,0 | 1 632 |
| 23.06.2021 16:02:25 | 1 811 | 632,5 | 1 411 | 633,0 | 92 | 633,5 | 634,0 | 100 | 635,0 | 1 207 | 636,0 | 1 632 |
| 23.06.2021 16:02:25 | 1 811 | 632,5 | 1 411 | 633,0 | 92 | 633,5 | 634,0 | 100 | 635,0 | 1 207 | 636,0 | 1 632 |
| 23.06.2021 16:01:13 | 1 811 | 632,5 | 1 411 | 633,0 | 92 | 633,5 | 634,0 | 150 | 635,0 | 1 257 | 636,0 | 1 682 |
| 23.06.2021 15:59:17 | 1 861 | 632,5 | 1 461 | 633,0 | 92 | 633,5 | 634,0 | 150 | 635,0 | 1 257 | 636,0 | 1 682 |
| 23.06.2021 15:59:17 | 1 861 | 632,5 | 1 461 | 633,0 | 92 | 633,5 | 634,0 | 150 | 635,0 | 1 257 | 636,0 | 1 682 |
| 23.06.2021 15:59:17 | 1 861 | 632,5 | 1 461 | 633,0 | 92 | 633,5 | 634,0 | 150 | 635,0 | 1 257 | 636,0 | 1 682 |
| 23.06.2021 15:59:17 | 1 861 | 632,5 | 1 461 | 633,0 | 92 | 633,5 | 634,0 | 150 | 635,0 | 1 257 | 636,0 | 1 682 |
| 23.06.2021 15:59:17 | 1 861 | 632,5 | 1 461 | 633,0 | 92 | 633,5 | 634,0 | 150 | 635,0 | 1 257 | 636,0 | 1 682 |
| 23.06.2021 15:58:48 | 1 861 | 632,5 | 1 461 | 633,0 | 92 | 633,5 | 634,0 | 450 | 635,0 | 1 557 | 636,0 | 1 982 |
| 23.06.2021 15:58:48 | 1 861 | 632,5 | 1 461 | 633,0 | 92 | 633,5 | 634,0 | 450 | 635,0 | 1 557 | 636,0 | 1 982 |
| 23.06.2021 15:58:48 | 1 861 | 632,5 | 1 461 | 633,0 | 92 | 633,5 | 634,0 | 450 | 635,0 | 1 557 | 636,0 | 1 982 |
| 23.06.2021 15:57:04 | 1 869 | 632,5 | 1 469 | 633,0 | 100 | 633,5 | 634,0 | 450 | 635,0 | 1 557 | 636,0 | 1 982 |
| 23.06.2021 15:57:04 | 1 869 | 632,5 | 1 469 | 633,0 | 100 | 633,5 | 634,0 | 450 | 635,0 | 1 557 | 636,0 | 1 982 |
| 23.06.2021 15:57:04 | 1 869 | 632,5 | 1 469 | 633,0 | 100 | 633,5 | 634,0 | 450 | 635,0 | 1 557 | 636,0 | 1 982 |
| 23.06.2021 15:54:43 | 1 869 | 632,5 | 1 469 | 633,0 | 100 | 633,5 | 634,0 | 500 | 635,0 | 1 607 | 636,0 | 2 032 |
| 23.06.2021 15:54:43 | 1 869 | 632,5 | 1 469 | 633,0 | 100 | 633,5 | 634,0 | 500 | 635,0 | 1 607 | 636,0 | 2 032 |