RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2021 16:54:27 | 2 202 | 632,0 | 845 | 632,5 | 645 | 633,0 | 635,5 | 900 | 637,0 | 1 439 | 637,5 | 1 589 |
| 22.06.2021 16:51:00 | 2 202 | 632,0 | 845 | 632,5 | 645 | 633,0 | 635,5 | 900 | 637,0 | 1 439 | 637,5 | 1 589 |
| 22.06.2021 16:36:33 | 2 202 | 632,0 | 845 | 632,5 | 645 | 633,0 | 635,5 | 900 | 636,0 | 950 | 637,0 | 1 489 |
| 22.06.2021 16:36:33 | 2 202 | 632,0 | 845 | 632,5 | 645 | 633,0 | 635,5 | 900 | 636,0 | 950 | 637,0 | 1 489 |
| 22.06.2021 16:21:02 | 1 952 | 632,0 | 595 | 632,5 | 395 | 633,0 | 635,5 | 900 | 636,0 | 950 | 637,0 | 1 489 |
| 22.06.2021 16:21:02 | 1 952 | 632,0 | 595 | 632,5 | 395 | 633,0 | 635,5 | 900 | 636,0 | 950 | 637,0 | 1 489 |
| 22.06.2021 16:21:01 | 1 952 | 632,0 | 595 | 632,5 | 395 | 633,0 | 635,5 | 900 | 636,0 | 950 | 637,0 | 1 489 |
| 22.06.2021 16:21:01 | 1 952 | 632,0 | 595 | 632,5 | 395 | 633,0 | 635,5 | 900 | 636,0 | 950 | 637,0 | 1 489 |
| 22.06.2021 16:15:38 | 1 952 | 632,0 | 595 | 632,5 | 395 | 633,0 | 635,5 | 100 | 636,0 | 150 | 637,0 | 689 |
| 22.06.2021 16:15:38 | 1 952 | 632,0 | 595 | 632,5 | 395 | 633,0 | 635,5 | 100 | 636,0 | 150 | 637,0 | 689 |
| 22.06.2021 16:15:38 | 1 952 | 632,0 | 595 | 632,5 | 395 | 633,0 | 635,5 | 100 | 636,0 | 150 | 637,0 | 689 |
| 22.06.2021 16:15:38 | 1 546 | 632,5 | 1 346 | 633,0 | 951 | 634,0 | 635,5 | 100 | 636,0 | 150 | 637,0 | 689 |
| 22.06.2021 16:15:38 | 1 546 | 632,5 | 1 346 | 633,0 | 951 | 634,0 | 635,5 | 100 | 636,0 | 150 | 637,0 | 689 |
| 22.06.2021 16:15:38 | 1 546 | 632,5 | 1 346 | 633,0 | 951 | 634,0 | 635,5 | 100 | 636,0 | 150 | 637,0 | 689 |
| 22.06.2021 16:14:16 | 1 352 | 633,0 | 957 | 634,0 | 6 | 634,5 | 635,5 | 100 | 636,0 | 150 | 637,0 | 689 |
| 22.06.2021 16:14:16 | 1 352 | 633,0 | 957 | 634,0 | 6 | 634,5 | 635,5 | 100 | 636,0 | 150 | 637,0 | 689 |
| 22.06.2021 16:14:15 | 1 352 | 633,0 | 957 | 634,0 | 6 | 634,5 | 635,5 | 100 | 636,0 | 150 | 637,0 | 689 |
| 22.06.2021 16:14:15 | 1 352 | 633,0 | 957 | 634,0 | 6 | 634,5 | 635,5 | 100 | 636,0 | 150 | 637,0 | 689 |
| 22.06.2021 16:14:12 | 1 352 | 633,0 | 957 | 634,0 | 6 | 634,5 | 636,0 | 50 | 637,0 | 589 | 637,5 | 739 |
| 22.06.2021 16:14:12 | 1 352 | 633,0 | 957 | 634,0 | 6 | 634,5 | 636,0 | 50 | 637,0 | 589 | 637,5 | 739 |
| 22.06.2021 16:14:12 | 1 352 | 633,0 | 957 | 634,0 | 6 | 634,5 | 636,0 | 50 | 637,0 | 589 | 637,5 | 739 |
| 22.06.2021 16:14:12 | 1 352 | 633,0 | 957 | 634,0 | 6 | 634,5 | 636,0 | 50 | 637,0 | 589 | 637,5 | 739 |
| 22.06.2021 16:13:46 | 1 352 | 633,0 | 957 | 634,0 | 6 | 634,5 | 635,0 | 100 | 636,0 | 150 | 637,0 | 689 |
| 22.06.2021 16:13:46 | 1 352 | 633,0 | 957 | 634,0 | 6 | 634,5 | 635,0 | 100 | 636,0 | 150 | 637,0 | 689 |
| 22.06.2021 16:13:46 | 1 352 | 633,0 | 957 | 634,0 | 6 | 634,5 | 635,0 | 100 | 636,0 | 150 | 637,0 | 689 |
| 22.06.2021 16:12:52 | 1 852 | 633,0 | 1 457 | 634,0 | 506 | 634,5 | 635,0 | 100 | 636,0 | 150 | 637,0 | 689 |
| 22.06.2021 16:12:52 | 1 852 | 633,0 | 1 457 | 634,0 | 506 | 634,5 | 635,0 | 100 | 636,0 | 150 | 637,0 | 689 |
| 22.06.2021 16:12:51 | 1 852 | 633,0 | 1 457 | 634,0 | 506 | 634,5 | 635,0 | 100 | 636,0 | 150 | 637,0 | 689 |
| 22.06.2021 16:12:51 | 1 852 | 633,0 | 1 457 | 634,0 | 506 | 634,5 | 635,0 | 100 | 636,0 | 150 | 637,0 | 689 |
| 22.06.2021 16:12:48 | 1 852 | 633,0 | 1 457 | 634,0 | 506 | 634,5 | 636,0 | 50 | 637,0 | 589 | 637,5 | 739 |
| 22.06.2021 16:12:48 | 1 852 | 633,0 | 1 457 | 634,0 | 506 | 634,5 | 636,0 | 50 | 637,0 | 589 | 637,5 | 739 |
| 22.06.2021 16:12:44 | 1 852 | 633,0 | 1 457 | 634,0 | 506 | 634,5 | 635,0 | 60 | 636,0 | 110 | 637,0 | 649 |
| 22.06.2021 16:12:44 | 1 852 | 633,0 | 1 457 | 634,0 | 506 | 634,5 | 635,0 | 60 | 636,0 | 110 | 637,0 | 649 |
| 22.06.2021 16:12:43 | 1 852 | 633,0 | 1 457 | 634,0 | 506 | 634,5 | 636,0 | 50 | 637,0 | 589 | 637,5 | 739 |
| 22.06.2021 16:12:43 | 1 852 | 633,0 | 1 457 | 634,0 | 506 | 634,5 | 636,0 | 50 | 637,0 | 589 | 637,5 | 739 |
| 22.06.2021 16:12:43 | 1 852 | 633,0 | 1 457 | 634,0 | 506 | 634,5 | 636,0 | 50 | 637,0 | 589 | 637,5 | 739 |
| 22.06.2021 16:12:42 | 1 497 | 634,0 | 546 | 634,5 | 40 | 635,0 | 636,0 | 50 | 637,0 | 589 | 637,5 | 739 |
| 22.06.2021 16:12:42 | 1 497 | 634,0 | 546 | 634,5 | 40 | 635,0 | 636,0 | 50 | 637,0 | 589 | 637,5 | 739 |
| 22.06.2021 16:12:41 | 1 497 | 634,0 | 546 | 634,5 | 40 | 635,0 | 636,0 | 50 | 637,0 | 589 | 637,5 | 739 |
| 22.06.2021 16:12:41 | 1 497 | 634,0 | 546 | 634,5 | 40 | 635,0 | 636,0 | 50 | 637,0 | 589 | 637,5 | 739 |
| 22.06.2021 16:12:12 | 1 497 | 634,0 | 546 | 634,5 | 40 | 635,0 | 636,0 | 150 | 637,0 | 689 | 637,5 | 839 |
| 22.06.2021 16:12:12 | 1 497 | 634,0 | 546 | 634,5 | 40 | 635,0 | 636,0 | 150 | 637,0 | 689 | 637,5 | 839 |
| 22.06.2021 16:12:11 | 1 497 | 634,0 | 546 | 634,5 | 40 | 635,0 | 636,0 | 150 | 637,0 | 689 | 637,5 | 839 |
| 22.06.2021 16:12:11 | 1 497 | 634,0 | 546 | 634,5 | 40 | 635,0 | 636,0 | 150 | 637,0 | 689 | 637,5 | 839 |
| 22.06.2021 16:12:09 | 1 497 | 634,0 | 546 | 634,5 | 40 | 635,0 | 636,0 | 50 | 637,0 | 589 | 637,5 | 739 |
| 22.06.2021 16:12:09 | 1 497 | 634,0 | 546 | 634,5 | 40 | 635,0 | 636,0 | 50 | 637,0 | 589 | 637,5 | 739 |
| 22.06.2021 16:12:09 | 1 497 | 634,0 | 546 | 634,5 | 40 | 635,0 | 636,0 | 50 | 637,0 | 589 | 637,5 | 739 |
| 22.06.2021 16:08:31 | 1 497 | 634,0 | 546 | 634,5 | 40 | 635,0 | 636,0 | 50 | 637,0 | 589 | 637,5 | 739 |
| 22.06.2021 16:05:23 | 1 547 | 634,0 | 546 | 634,5 | 40 | 635,0 | 636,0 | 50 | 637,0 | 589 | 637,5 | 739 |
| 22.06.2021 16:05:23 | 1 547 | 634,0 | 546 | 634,5 | 40 | 635,0 | 636,0 | 50 | 637,0 | 589 | 637,5 | 739 |