RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2021 16:53:56 | 2 699 | 631,0 | 419 | 631,5 | 319 | 632,0 | 633,0 | 738 | 634,0 | 808 | 635,0 | 1 008 |
| 21.06.2021 16:53:56 | 2 699 | 631,0 | 419 | 631,5 | 319 | 632,0 | 633,0 | 738 | 634,0 | 808 | 635,0 | 1 008 |
| 21.06.2021 16:48:21 | 2 674 | 631,0 | 394 | 631,5 | 294 | 632,0 | 633,0 | 738 | 634,0 | 808 | 635,0 | 1 008 |
| 21.06.2021 16:48:21 | 2 674 | 631,0 | 394 | 631,5 | 294 | 632,0 | 633,0 | 738 | 634,0 | 808 | 635,0 | 1 008 |
| 21.06.2021 16:37:01 | 2 640 | 631,0 | 360 | 631,5 | 260 | 632,0 | 633,0 | 738 | 634,0 | 808 | 635,0 | 1 008 |
| 21.06.2021 16:37:01 | 2 640 | 631,0 | 360 | 631,5 | 260 | 632,0 | 633,0 | 738 | 634,0 | 808 | 635,0 | 1 008 |
| 21.06.2021 16:37:01 | 2 640 | 631,0 | 360 | 631,5 | 260 | 632,0 | 633,0 | 738 | 634,0 | 808 | 635,0 | 1 008 |
| 21.06.2021 16:29:12 | 2 640 | 631,0 | 360 | 631,5 | 260 | 632,0 | 633,0 | 739 | 634,0 | 809 | 635,0 | 1 009 |
| 21.06.2021 16:29:12 | 2 640 | 631,0 | 360 | 631,5 | 260 | 632,0 | 633,0 | 739 | 634,0 | 809 | 635,0 | 1 009 |
| 21.06.2021 16:29:11 | 2 640 | 631,0 | 360 | 631,5 | 260 | 632,0 | 633,0 | 739 | 634,0 | 809 | 635,0 | 1 009 |
| 21.06.2021 16:29:11 | 2 640 | 631,0 | 360 | 631,5 | 260 | 632,0 | 633,0 | 739 | 634,0 | 809 | 635,0 | 1 009 |
| 21.06.2021 16:29:11 | 2 640 | 631,0 | 360 | 631,5 | 260 | 632,0 | 633,0 | 739 | 634,0 | 809 | 635,0 | 1 009 |
| 21.06.2021 16:27:15 | 2 640 | 631,0 | 360 | 631,5 | 260 | 632,0 | 633,0 | 789 | 634,0 | 859 | 635,0 | 1 059 |
| 21.06.2021 16:27:15 | 2 640 | 631,0 | 360 | 631,5 | 260 | 632,0 | 633,0 | 789 | 634,0 | 859 | 635,0 | 1 059 |
| 21.06.2021 16:27:14 | 2 640 | 631,0 | 360 | 631,5 | 260 | 632,0 | 633,0 | 789 | 634,0 | 859 | 635,0 | 1 059 |
| 21.06.2021 16:27:14 | 2 640 | 631,0 | 360 | 631,5 | 260 | 632,0 | 633,0 | 789 | 634,0 | 859 | 635,0 | 1 059 |
| 21.06.2021 16:27:14 | 2 640 | 631,0 | 360 | 631,5 | 260 | 632,0 | 633,0 | 789 | 634,0 | 859 | 635,0 | 1 059 |
| 21.06.2021 16:24:43 | 2 640 | 631,0 | 360 | 631,5 | 260 | 632,0 | 633,0 | 889 | 634,0 | 959 | 635,0 | 1 159 |
| 21.06.2021 16:24:16 | 3 170 | 630,0 | 2 540 | 631,0 | 260 | 632,0 | 633,0 | 889 | 634,0 | 959 | 635,0 | 1 159 |
| 21.06.2021 16:24:16 | 3 170 | 630,0 | 2 540 | 631,0 | 260 | 632,0 | 633,0 | 889 | 634,0 | 959 | 635,0 | 1 159 |
| 21.06.2021 16:24:16 | 3 170 | 630,0 | 2 540 | 631,0 | 260 | 632,0 | 633,0 | 889 | 634,0 | 959 | 635,0 | 1 159 |
| 21.06.2021 16:19:28 | 3 170 | 630,0 | 2 540 | 631,0 | 260 | 632,0 | 633,0 | 896 | 634,0 | 966 | 635,0 | 1 166 |
| 21.06.2021 16:19:28 | 3 170 | 630,0 | 2 540 | 631,0 | 260 | 632,0 | 633,0 | 896 | 634,0 | 966 | 635,0 | 1 166 |
| 21.06.2021 16:13:14 | 3 120 | 630,0 | 2 490 | 631,0 | 210 | 632,0 | 633,0 | 896 | 634,0 | 966 | 635,0 | 1 166 |
| 21.06.2021 16:12:41 | 2 870 | 630,0 | 2 240 | 631,0 | 210 | 632,0 | 633,0 | 896 | 634,0 | 966 | 635,0 | 1 166 |
| 21.06.2021 16:12:41 | 2 870 | 630,0 | 2 240 | 631,0 | 210 | 632,0 | 633,0 | 896 | 634,0 | 966 | 635,0 | 1 166 |
| 21.06.2021 16:11:22 | 2 820 | 630,0 | 2 190 | 631,0 | 160 | 632,0 | 633,0 | 896 | 634,0 | 966 | 635,0 | 1 166 |
| 21.06.2021 16:11:07 | 2 870 | 630,0 | 2 190 | 631,0 | 160 | 632,0 | 633,0 | 896 | 634,0 | 966 | 635,0 | 1 166 |
| 21.06.2021 16:11:07 | 2 870 | 630,0 | 2 190 | 631,0 | 160 | 632,0 | 633,0 | 896 | 634,0 | 966 | 635,0 | 1 166 |
| 21.06.2021 16:09:32 | 2 820 | 630,0 | 2 140 | 631,0 | 110 | 632,0 | 633,0 | 896 | 634,0 | 966 | 635,0 | 1 166 |
| 21.06.2021 16:09:32 | 2 720 | 630,0 | 2 140 | 631,0 | 110 | 632,0 | 633,0 | 896 | 634,0 | 966 | 635,0 | 1 166 |
| 21.06.2021 16:01:23 | 2 720 | 630,0 | 2 140 | 631,0 | 110 | 632,0 | 633,0 | 896 | 634,0 | 966 | 635,0 | 1 166 |
| 21.06.2021 16:01:22 | 2 720 | 630,0 | 2 140 | 631,0 | 110 | 632,0 | 633,0 | 896 | 634,0 | 966 | 635,0 | 1 166 |
| 21.06.2021 15:53:57 | 2 820 | 630,0 | 2 140 | 631,0 | 110 | 632,0 | 633,0 | 896 | 634,0 | 966 | 635,0 | 1 166 |
| 21.06.2021 15:53:57 | 2 820 | 630,0 | 2 140 | 631,0 | 110 | 632,0 | 633,0 | 896 | 634,0 | 966 | 635,0 | 1 166 |
| 21.06.2021 15:53:57 | 2 820 | 630,0 | 2 140 | 631,0 | 110 | 632,0 | 633,0 | 896 | 634,0 | 966 | 635,0 | 1 166 |
| 21.06.2021 15:51:19 | 2 860 | 630,0 | 2 180 | 631,0 | 150 | 632,0 | 633,0 | 896 | 634,0 | 966 | 635,0 | 1 166 |
| 21.06.2021 15:50:52 | 2 810 | 630,0 | 2 130 | 631,0 | 150 | 632,0 | 633,0 | 896 | 634,0 | 966 | 635,0 | 1 166 |
| 21.06.2021 15:50:52 | 2 810 | 630,0 | 2 130 | 631,0 | 150 | 632,0 | 633,0 | 896 | 634,0 | 966 | 635,0 | 1 166 |
| 21.06.2021 15:50:22 | 2 813 | 629,0 | 2 660 | 630,0 | 1 980 | 631,0 | 633,0 | 896 | 634,0 | 966 | 635,0 | 1 166 |
| 21.06.2021 15:50:22 | 2 813 | 629,0 | 2 660 | 630,0 | 1 980 | 631,0 | 633,0 | 896 | 634,0 | 966 | 635,0 | 1 166 |
| 21.06.2021 15:50:21 | 2 813 | 629,0 | 2 660 | 630,0 | 1 980 | 631,0 | 633,0 | 896 | 634,0 | 966 | 635,0 | 1 166 |
| 21.06.2021 15:50:15 | 2 813 | 629,0 | 2 660 | 630,0 | 1 980 | 631,0 | 633,0 | 896 | 634,0 | 966 | 635,0 | 1 166 |
| 21.06.2021 15:50:15 | 2 713 | 629,0 | 2 560 | 630,0 | 1 980 | 631,0 | 633,0 | 896 | 634,0 | 966 | 635,0 | 1 166 |
| 21.06.2021 15:44:57 | 2 660 | 629,5 | 2 560 | 630,0 | 1 980 | 631,0 | 633,0 | 896 | 634,0 | 966 | 635,0 | 1 166 |
| 21.06.2021 15:44:57 | 2 660 | 629,5 | 2 560 | 630,0 | 1 980 | 631,0 | 633,0 | 896 | 634,0 | 966 | 635,0 | 1 166 |
| 21.06.2021 15:44:57 | 2 660 | 629,5 | 2 560 | 630,0 | 1 980 | 631,0 | 633,0 | 896 | 634,0 | 966 | 635,0 | 1 166 |
| 21.06.2021 15:34:26 | 2 610 | 630,0 | 2 030 | 631,0 | 50 | 631,5 | 633,0 | 896 | 634,0 | 966 | 635,0 | 1 166 |
| 21.06.2021 15:34:25 | 2 610 | 630,0 | 2 030 | 631,0 | 50 | 631,5 | 633,0 | 896 | 634,0 | 966 | 635,0 | 1 166 |
| 21.06.2021 15:28:44 | 2 710 | 630,0 | 2 030 | 631,0 | 50 | 631,5 | 633,0 | 896 | 634,0 | 966 | 635,0 | 1 166 |