RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2021 16:50:31 | 1 032 | 630,0 | 302 | 630,5 | 100 | 631,0 | 633,0 | 100 | 635,0 | 950 | 637,5 | 1 050 |
| 17.06.2021 16:50:31 | 1 032 | 630,0 | 302 | 630,5 | 100 | 631,0 | 633,0 | 100 | 635,0 | 950 | 637,5 | 1 050 |
| 17.06.2021 16:50:31 | 1 032 | 630,0 | 302 | 630,5 | 100 | 631,0 | 633,0 | 100 | 635,0 | 950 | 637,5 | 1 050 |
| 17.06.2021 16:32:20 | 1 032 | 630,0 | 302 | 630,5 | 100 | 631,0 | 633,0 | 200 | 635,0 | 1 050 | 637,5 | 1 150 |
| 17.06.2021 16:32:20 | 1 032 | 630,0 | 302 | 630,5 | 100 | 631,0 | 633,0 | 200 | 635,0 | 1 050 | 637,5 | 1 150 |
| 17.06.2021 16:32:20 | 1 032 | 630,0 | 302 | 630,5 | 100 | 631,0 | 633,0 | 200 | 635,0 | 1 050 | 637,5 | 1 150 |
| 17.06.2021 16:27:01 | 1 032 | 630,0 | 302 | 630,5 | 100 | 631,0 | 633,0 | 400 | 635,0 | 1 250 | 637,5 | 1 350 |
| 17.06.2021 16:27:01 | 1 032 | 630,0 | 302 | 630,5 | 100 | 631,0 | 633,0 | 400 | 635,0 | 1 250 | 637,5 | 1 350 |
| 17.06.2021 16:25:55 | 1 532 | 629,0 | 932 | 630,0 | 202 | 630,5 | 633,0 | 400 | 635,0 | 1 250 | 637,5 | 1 350 |
| 17.06.2021 16:20:58 | 1 512 | 629,0 | 912 | 630,0 | 202 | 630,5 | 633,0 | 400 | 635,0 | 1 250 | 637,5 | 1 350 |
| 17.06.2021 16:17:02 | 1 492 | 629,0 | 892 | 630,0 | 202 | 630,5 | 633,0 | 400 | 635,0 | 1 250 | 637,5 | 1 350 |
| 17.06.2021 16:17:02 | 1 492 | 629,0 | 892 | 630,0 | 202 | 630,5 | 633,0 | 400 | 635,0 | 1 250 | 637,5 | 1 350 |
| 17.06.2021 16:17:02 | 1 492 | 629,0 | 892 | 630,0 | 202 | 630,5 | 633,0 | 400 | 635,0 | 1 250 | 637,5 | 1 350 |
| 17.06.2021 16:16:17 | 1 492 | 629,0 | 892 | 630,0 | 202 | 630,5 | 633,0 | 500 | 635,0 | 1 350 | 637,5 | 1 450 |
| 17.06.2021 16:16:17 | 1 492 | 629,0 | 892 | 630,0 | 202 | 630,5 | 633,0 | 500 | 635,0 | 1 350 | 637,5 | 1 450 |
| 17.06.2021 16:13:34 | 992 | 630,0 | 302 | 630,5 | 100 | 632,0 | 633,0 | 500 | 635,0 | 1 350 | 637,5 | 1 450 |
| 17.06.2021 16:13:34 | 992 | 630,0 | 302 | 630,5 | 100 | 632,0 | 633,0 | 500 | 635,0 | 1 350 | 637,5 | 1 450 |
| 17.06.2021 16:07:33 | 1 492 | 629,0 | 892 | 630,0 | 202 | 630,5 | 633,0 | 500 | 635,0 | 1 350 | 637,5 | 1 450 |
| 17.06.2021 16:07:33 | 1 492 | 629,0 | 892 | 630,0 | 202 | 630,5 | 633,0 | 500 | 635,0 | 1 350 | 637,5 | 1 450 |
| 17.06.2021 16:01:53 | 1 492 | 629,0 | 892 | 630,0 | 202 | 630,5 | 635,0 | 850 | 637,5 | 950 | 638,0 | 1 150 |
| 17.06.2021 16:01:53 | 1 492 | 629,0 | 892 | 630,0 | 202 | 630,5 | 635,0 | 850 | 637,5 | 950 | 638,0 | 1 150 |
| 17.06.2021 16:01:53 | 1 492 | 629,0 | 892 | 630,0 | 202 | 630,5 | 635,0 | 850 | 637,5 | 950 | 638,0 | 1 150 |
| 17.06.2021 15:59:55 | 1 492 | 629,0 | 892 | 630,0 | 202 | 630,5 | 632,0 | 241 | 635,0 | 1 091 | 637,5 | 1 191 |
| 17.06.2021 15:59:55 | 1 492 | 629,0 | 892 | 630,0 | 202 | 630,5 | 632,0 | 241 | 635,0 | 1 091 | 637,5 | 1 191 |
| 17.06.2021 15:59:55 | 1 492 | 629,0 | 892 | 630,0 | 202 | 630,5 | 632,0 | 241 | 635,0 | 1 091 | 637,5 | 1 191 |
| 17.06.2021 15:59:09 | 1 540 | 629,0 | 940 | 630,0 | 250 | 630,5 | 632,0 | 241 | 635,0 | 1 091 | 637,5 | 1 191 |
| 17.06.2021 15:59:09 | 1 540 | 629,0 | 940 | 630,0 | 250 | 630,5 | 632,0 | 241 | 635,0 | 1 091 | 637,5 | 1 191 |
| 17.06.2021 15:59:07 | 1 440 | 629,0 | 840 | 630,0 | 150 | 630,5 | 632,0 | 241 | 635,0 | 1 091 | 637,5 | 1 191 |
| 17.06.2021 15:58:06 | 1 540 | 629,0 | 940 | 630,0 | 150 | 630,5 | 632,0 | 241 | 635,0 | 1 091 | 637,5 | 1 191 |
| 17.06.2021 15:58:06 | 1 540 | 629,0 | 940 | 630,0 | 150 | 630,5 | 632,0 | 241 | 635,0 | 1 091 | 637,5 | 1 191 |
| 17.06.2021 15:53:56 | 1 540 | 629,0 | 940 | 630,0 | 150 | 630,5 | 631,5 | 49 | 632,0 | 290 | 635,0 | 1 140 |
| 17.06.2021 15:53:56 | 1 440 | 629,0 | 840 | 630,0 | 150 | 630,5 | 631,5 | 49 | 632,0 | 290 | 635,0 | 1 140 |
| 17.06.2021 15:51:52 | 940 | 629,5 | 840 | 630,0 | 150 | 630,5 | 631,5 | 49 | 632,0 | 290 | 635,0 | 1 140 |
| 17.06.2021 15:51:52 | 1 440 | 629,0 | 840 | 630,0 | 150 | 630,5 | 631,5 | 49 | 632,0 | 290 | 635,0 | 1 140 |
| 17.06.2021 15:51:52 | 1 440 | 629,0 | 840 | 630,0 | 150 | 630,5 | 631,5 | 49 | 632,0 | 290 | 635,0 | 1 140 |
| 17.06.2021 15:51:50 | 1 540 | 629,0 | 940 | 630,0 | 250 | 630,5 | 631,5 | 49 | 632,0 | 290 | 635,0 | 1 140 |
| 17.06.2021 15:51:50 | 1 540 | 629,0 | 940 | 630,0 | 250 | 630,5 | 631,5 | 49 | 632,0 | 290 | 635,0 | 1 140 |
| 17.06.2021 15:51:50 | 1 440 | 629,0 | 840 | 630,0 | 150 | 630,5 | 631,5 | 49 | 632,0 | 290 | 635,0 | 1 140 |
| 17.06.2021 15:51:50 | 1 440 | 629,0 | 840 | 630,0 | 150 | 630,5 | 631,5 | 49 | 632,0 | 290 | 635,0 | 1 140 |
| 17.06.2021 15:50:36 | 940 | 630,0 | 250 | 630,5 | 100 | 631,0 | 631,5 | 49 | 632,0 | 290 | 635,0 | 1 140 |
| 17.06.2021 15:50:10 | 940 | 630,0 | 250 | 630,5 | 100 | 631,0 | 631,5 | 49 | 632,0 | 290 | 635,0 | 1 140 |
| 17.06.2021 15:47:54 | 840 | 630,0 | 150 | 630,5 | 100 | 631,0 | 631,5 | 49 | 632,0 | 290 | 635,0 | 1 140 |
| 17.06.2021 15:47:54 | 840 | 630,0 | 150 | 630,5 | 100 | 631,0 | 631,5 | 49 | 632,0 | 290 | 635,0 | 1 140 |
| 17.06.2021 15:47:54 | 840 | 630,0 | 150 | 630,5 | 100 | 631,0 | 631,5 | 49 | 632,0 | 290 | 635,0 | 1 140 |
| 17.06.2021 15:47:54 | 840 | 630,0 | 150 | 630,5 | 100 | 631,0 | 631,5 | 49 | 632,0 | 290 | 635,0 | 1 140 |
| 17.06.2021 15:47:53 | 1 340 | 629,0 | 740 | 630,0 | 50 | 630,5 | 631,5 | 49 | 632,0 | 290 | 635,0 | 1 140 |
| 17.06.2021 15:47:53 | 1 340 | 629,0 | 740 | 630,0 | 50 | 630,5 | 631,5 | 49 | 632,0 | 290 | 635,0 | 1 140 |
| 17.06.2021 15:47:53 | 1 340 | 629,0 | 740 | 630,0 | 50 | 630,5 | 631,5 | 49 | 632,0 | 290 | 635,0 | 1 140 |
| 17.06.2021 15:47:53 | 1 340 | 629,0 | 740 | 630,0 | 50 | 630,5 | 631,5 | 49 | 632,0 | 290 | 635,0 | 1 140 |
| 17.06.2021 15:46:37 | 1 440 | 629,0 | 840 | 630,0 | 150 | 630,5 | 631,5 | 49 | 632,0 | 290 | 635,0 | 1 140 |