RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
16.06.2021 16:58:57 | 300 | 628,0 | 200 | 628,5 | 100 | 629,0 | 630,0 | 500 | 633,5 | 550 | 634,0 | 1 050 |
16.06.2021 16:51:22 | 250 | 627,5 | 200 | 628,0 | 100 | 629,0 | 630,0 | 500 | 633,5 | 550 | 634,0 | 1 050 |
16.06.2021 16:51:22 | 250 | 627,5 | 200 | 628,0 | 100 | 629,0 | 630,0 | 500 | 633,5 | 550 | 634,0 | 1 050 |
16.06.2021 16:48:44 | 200 | 627,5 | 150 | 628,0 | 50 | 629,0 | 630,0 | 500 | 633,5 | 550 | 634,0 | 1 050 |
16.06.2021 16:48:44 | 200 | 627,5 | 150 | 628,0 | 50 | 629,0 | 630,0 | 500 | 633,5 | 550 | 634,0 | 1 050 |
16.06.2021 16:48:15 | 200 | 627,5 | 150 | 628,0 | 50 | 629,0 | 633,5 | 50 | 634,0 | 550 | 635,5 | 600 |
16.06.2021 16:48:15 | 200 | 627,5 | 150 | 628,0 | 50 | 629,0 | 633,5 | 50 | 634,0 | 550 | 635,5 | 600 |
16.06.2021 16:47:30 | 184 | 628,0 | 84 | 629,0 | 34 | 630,0 | 633,5 | 50 | 634,0 | 550 | 635,5 | 600 |
16.06.2021 16:47:30 | 184 | 628,0 | 84 | 629,0 | 34 | 630,0 | 633,5 | 50 | 634,0 | 550 | 635,5 | 600 |
16.06.2021 16:47:30 | 200 | 627,5 | 150 | 628,0 | 50 | 629,0 | 633,5 | 50 | 634,0 | 550 | 635,5 | 600 |
16.06.2021 16:47:30 | 200 | 627,5 | 150 | 628,0 | 50 | 629,0 | 633,5 | 50 | 634,0 | 550 | 635,5 | 600 |
16.06.2021 16:47:30 | 200 | 627,5 | 150 | 628,0 | 50 | 629,0 | 633,5 | 50 | 634,0 | 550 | 635,5 | 600 |
16.06.2021 16:42:44 | 200 | 627,5 | 150 | 628,0 | 50 | 629,0 | 630,0 | 16 | 633,5 | 66 | 634,0 | 566 |
16.06.2021 16:42:44 | 200 | 627,5 | 150 | 628,0 | 50 | 629,0 | 630,0 | 16 | 633,5 | 66 | 634,0 | 566 |
16.06.2021 16:42:44 | 200 | 627,5 | 150 | 628,0 | 50 | 629,0 | 630,0 | 16 | 633,5 | 66 | 634,0 | 566 |
16.06.2021 16:40:56 | 200 | 627,5 | 150 | 628,0 | 50 | 629,0 | 630,0 | 516 | 633,5 | 566 | 634,0 | 1 066 |
16.06.2021 16:40:56 | 200 | 627,5 | 150 | 628,0 | 50 | 629,0 | 630,0 | 516 | 633,5 | 566 | 634,0 | 1 066 |
16.06.2021 16:39:32 | 400 | 627,0 | 150 | 627,5 | 100 | 628,0 | 630,0 | 516 | 633,5 | 566 | 634,0 | 1 066 |
16.06.2021 16:35:30 | 400 | 627,0 | 150 | 627,5 | 100 | 628,0 | 630,0 | 516 | 633,5 | 566 | 634,0 | 1 066 |
16.06.2021 16:35:30 | 400 | 627,0 | 150 | 627,5 | 100 | 628,0 | 630,0 | 516 | 633,5 | 566 | 634,0 | 1 066 |
16.06.2021 16:31:21 | 350 | 627,0 | 100 | 627,5 | 50 | 628,0 | 630,0 | 516 | 633,5 | 566 | 634,0 | 1 066 |
16.06.2021 16:31:21 | 350 | 627,0 | 100 | 627,5 | 50 | 628,0 | 630,0 | 516 | 633,5 | 566 | 634,0 | 1 066 |
16.06.2021 16:31:20 | 350 | 627,0 | 100 | 627,5 | 50 | 628,0 | 630,0 | 516 | 633,5 | 566 | 634,0 | 1 066 |
16.06.2021 16:23:55 | 350 | 627,0 | 100 | 627,5 | 50 | 628,0 | 630,0 | 516 | 633,5 | 566 | 634,0 | 1 066 |
16.06.2021 16:23:55 | 350 | 627,0 | 100 | 627,5 | 50 | 628,0 | 630,0 | 516 | 633,5 | 566 | 634,0 | 1 066 |
16.06.2021 16:23:55 | 350 | 627,0 | 100 | 627,5 | 50 | 628,0 | 630,0 | 516 | 633,5 | 566 | 634,0 | 1 066 |
16.06.2021 16:23:37 | 350 | 627,0 | 100 | 627,5 | 50 | 628,0 | 630,0 | 616 | 633,5 | 666 | 634,0 | 1 166 |
16.06.2021 16:21:13 | 330 | 627,0 | 100 | 627,5 | 50 | 628,0 | 630,0 | 616 | 633,5 | 666 | 634,0 | 1 166 |
16.06.2021 16:21:13 | 330 | 627,0 | 100 | 627,5 | 50 | 628,0 | 630,0 | 616 | 633,5 | 666 | 634,0 | 1 166 |
16.06.2021 16:19:39 | 800 | 626,0 | 280 | 627,0 | 50 | 627,5 | 630,0 | 616 | 633,5 | 666 | 634,0 | 1 166 |
16.06.2021 16:19:39 | 800 | 626,0 | 280 | 627,0 | 50 | 627,5 | 630,0 | 616 | 633,5 | 666 | 634,0 | 1 166 |
16.06.2021 16:19:39 | 800 | 626,0 | 280 | 627,0 | 50 | 627,5 | 630,0 | 616 | 633,5 | 666 | 634,0 | 1 166 |
16.06.2021 16:19:39 | 800 | 626,0 | 280 | 627,0 | 50 | 627,5 | 630,0 | 616 | 633,5 | 666 | 634,0 | 1 166 |
16.06.2021 16:19:39 | 800 | 626,0 | 280 | 627,0 | 50 | 627,5 | 630,0 | 616 | 633,5 | 666 | 634,0 | 1 166 |
16.06.2021 16:18:40 | 480 | 627,0 | 250 | 627,5 | 200 | 628,0 | 630,0 | 616 | 633,5 | 666 | 634,0 | 1 166 |
16.06.2021 16:18:40 | 480 | 627,0 | 250 | 627,5 | 200 | 628,0 | 630,0 | 616 | 633,5 | 666 | 634,0 | 1 166 |
16.06.2021 16:18:40 | 480 | 627,0 | 250 | 627,5 | 200 | 628,0 | 630,0 | 616 | 633,5 | 666 | 634,0 | 1 166 |
16.06.2021 16:15:50 | 480 | 627,0 | 250 | 627,5 | 200 | 628,0 | 630,0 | 616 | 633,5 | 666 | 634,0 | 1 166 |
16.06.2021 16:15:50 | 480 | 627,0 | 250 | 627,5 | 200 | 628,0 | 630,0 | 616 | 633,5 | 666 | 634,0 | 1 166 |
16.06.2021 16:15:50 | 480 | 627,0 | 250 | 627,5 | 200 | 628,0 | 630,0 | 616 | 633,5 | 666 | 634,0 | 1 166 |
16.06.2021 16:15:50 | 480 | 627,0 | 250 | 627,5 | 200 | 628,0 | 630,0 | 616 | 633,5 | 666 | 634,0 | 1 166 |
16.06.2021 16:15:49 | 480 | 627,0 | 250 | 627,5 | 200 | 628,0 | 633,5 | 50 | 634,0 | 550 | 635,5 | 600 |
16.06.2021 16:15:49 | 480 | 627,0 | 250 | 627,5 | 200 | 628,0 | 633,5 | 50 | 634,0 | 550 | 635,5 | 600 |
16.06.2021 16:15:49 | 480 | 627,0 | 250 | 627,5 | 200 | 628,0 | 633,5 | 50 | 634,0 | 550 | 635,5 | 600 |
16.06.2021 16:15:45 | 300 | 627,5 | 250 | 628,0 | 50 | 630,0 | 633,5 | 50 | 634,0 | 550 | 635,5 | 600 |
16.06.2021 16:15:45 | 300 | 627,5 | 250 | 628,0 | 50 | 630,0 | 633,5 | 50 | 634,0 | 550 | 635,5 | 600 |
16.06.2021 16:15:45 | 300 | 627,5 | 250 | 628,0 | 50 | 630,0 | 633,5 | 50 | 634,0 | 550 | 635,5 | 600 |
16.06.2021 16:15:45 | 300 | 627,5 | 250 | 628,0 | 50 | 630,0 | 633,5 | 50 | 634,0 | 550 | 635,5 | 600 |
16.06.2021 16:13:36 | 480 | 627,0 | 250 | 627,5 | 200 | 628,0 | 633,5 | 50 | 634,0 | 550 | 635,5 | 600 |
16.06.2021 16:13:36 | 480 | 627,0 | 250 | 627,5 | 200 | 628,0 | 633,5 | 50 | 634,0 | 550 | 635,5 | 600 |