RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2021 16:55:38 | 493 | 635,5 | 93 | 636,0 | 50 | 636,5 | 638,5 | 50 | 639,0 | 864 | 639,5 | 1 529 |
| 15.06.2021 16:42:21 | 293 | 635,5 | 93 | 636,0 | 50 | 636,5 | 638,5 | 50 | 639,0 | 864 | 639,5 | 1 529 |
| 15.06.2021 16:42:21 | 293 | 635,5 | 93 | 636,0 | 50 | 636,5 | 638,5 | 50 | 639,0 | 864 | 639,5 | 1 529 |
| 15.06.2021 16:40:21 | 1 228 | 635,0 | 243 | 635,5 | 43 | 636,0 | 638,5 | 50 | 639,0 | 864 | 639,5 | 1 529 |
| 15.06.2021 16:40:21 | 1 228 | 635,0 | 243 | 635,5 | 43 | 636,0 | 638,5 | 50 | 639,0 | 864 | 639,5 | 1 529 |
| 15.06.2021 16:40:21 | 1 228 | 635,0 | 243 | 635,5 | 43 | 636,0 | 638,5 | 50 | 639,0 | 864 | 639,5 | 1 529 |
| 15.06.2021 16:19:41 | 1 228 | 635,0 | 243 | 635,5 | 43 | 636,0 | 638,0 | 100 | 638,5 | 150 | 639,0 | 964 |
| 15.06.2021 16:19:41 | 1 228 | 635,0 | 243 | 635,5 | 43 | 636,0 | 638,0 | 100 | 638,5 | 150 | 639,0 | 964 |
| 15.06.2021 16:19:41 | 1 228 | 635,0 | 243 | 635,5 | 43 | 636,0 | 638,0 | 100 | 638,5 | 150 | 639,0 | 964 |
| 15.06.2021 16:19:41 | 1 258 | 635,0 | 273 | 635,5 | 73 | 636,0 | 638,0 | 100 | 638,5 | 150 | 639,0 | 964 |
| 15.06.2021 16:19:41 | 1 258 | 635,0 | 273 | 635,5 | 73 | 636,0 | 638,0 | 100 | 638,5 | 150 | 639,0 | 964 |
| 15.06.2021 16:19:41 | 1 258 | 635,0 | 273 | 635,5 | 73 | 636,0 | 638,0 | 100 | 638,5 | 150 | 639,0 | 964 |
| 15.06.2021 16:16:02 | 293 | 635,5 | 93 | 636,0 | 20 | 637,0 | 638,0 | 100 | 638,5 | 150 | 639,0 | 964 |
| 15.06.2021 16:16:02 | 293 | 635,5 | 93 | 636,0 | 20 | 637,0 | 638,0 | 100 | 638,5 | 150 | 639,0 | 964 |
| 15.06.2021 16:10:52 | 1 258 | 635,0 | 273 | 635,5 | 73 | 636,0 | 638,0 | 100 | 638,5 | 150 | 639,0 | 964 |
| 15.06.2021 16:10:52 | 1 258 | 635,0 | 273 | 635,5 | 73 | 636,0 | 638,0 | 100 | 638,5 | 150 | 639,0 | 964 |
| 15.06.2021 16:10:52 | 1 258 | 635,0 | 273 | 635,5 | 73 | 636,0 | 638,0 | 100 | 638,5 | 150 | 639,0 | 964 |
| 15.06.2021 15:54:57 | 1 258 | 635,0 | 273 | 635,5 | 73 | 636,0 | 638,0 | 200 | 638,5 | 250 | 639,0 | 1 064 |
| 15.06.2021 15:54:57 | 1 258 | 635,0 | 273 | 635,5 | 73 | 636,0 | 638,0 | 200 | 638,5 | 250 | 639,0 | 1 064 |
| 15.06.2021 15:52:54 | 1 258 | 635,0 | 273 | 635,5 | 73 | 636,0 | 638,5 | 50 | 639,0 | 864 | 639,5 | 1 529 |
| 15.06.2021 15:52:54 | 1 258 | 635,0 | 273 | 635,5 | 73 | 636,0 | 638,5 | 50 | 639,0 | 864 | 639,5 | 1 529 |
| 15.06.2021 15:45:16 | 1 258 | 635,0 | 273 | 635,5 | 73 | 636,0 | 639,0 | 814 | 639,5 | 1 479 | 640,0 | 2 643 |
| 15.06.2021 15:45:14 | 1 258 | 635,0 | 273 | 635,5 | 73 | 636,0 | 639,0 | 814 | 639,5 | 1 379 | 640,0 | 2 543 |
| 15.06.2021 15:45:14 | 1 258 | 635,0 | 273 | 635,5 | 73 | 636,0 | 639,0 | 814 | 639,5 | 1 379 | 640,0 | 2 543 |
| 15.06.2021 15:45:13 | 1 258 | 635,0 | 273 | 635,5 | 73 | 636,0 | 639,0 | 914 | 639,5 | 1 479 | 640,0 | 2 643 |
| 15.06.2021 15:45:13 | 1 258 | 635,0 | 273 | 635,5 | 73 | 636,0 | 639,0 | 914 | 639,5 | 1 479 | 640,0 | 2 643 |
| 15.06.2021 15:45:10 | 1 258 | 635,0 | 273 | 635,5 | 73 | 636,0 | 639,0 | 814 | 639,5 | 1 379 | 640,0 | 2 543 |
| 15.06.2021 15:41:40 | 1 258 | 635,0 | 273 | 635,5 | 73 | 636,0 | 639,0 | 814 | 639,5 | 1 479 | 640,0 | 2 643 |
| 15.06.2021 15:41:40 | 1 258 | 635,0 | 273 | 635,5 | 73 | 636,0 | 639,0 | 814 | 639,5 | 1 479 | 640,0 | 2 643 |
| 15.06.2021 15:39:18 | 1 208 | 635,0 | 223 | 635,5 | 23 | 636,0 | 639,0 | 814 | 639,5 | 1 479 | 640,0 | 2 643 |
| 15.06.2021 15:39:18 | 1 208 | 635,0 | 223 | 635,5 | 23 | 636,0 | 639,0 | 814 | 639,5 | 1 479 | 640,0 | 2 643 |
| 15.06.2021 15:39:18 | 1 208 | 635,0 | 223 | 635,5 | 23 | 636,0 | 639,0 | 814 | 639,5 | 1 479 | 640,0 | 2 643 |
| 15.06.2021 15:38:12 | 1 208 | 635,0 | 223 | 635,5 | 23 | 636,0 | 637,0 | 32 | 639,0 | 846 | 639,5 | 1 511 |
| 15.06.2021 15:38:12 | 1 208 | 635,0 | 223 | 635,5 | 23 | 636,0 | 637,0 | 32 | 639,0 | 846 | 639,5 | 1 511 |
| 15.06.2021 15:38:12 | 1 208 | 635,0 | 223 | 635,5 | 23 | 636,0 | 637,0 | 32 | 639,0 | 846 | 639,5 | 1 511 |
| 15.06.2021 15:37:39 | 1 258 | 635,0 | 273 | 635,5 | 73 | 636,0 | 637,0 | 32 | 639,0 | 846 | 639,5 | 1 511 |
| 15.06.2021 15:37:39 | 1 258 | 635,0 | 273 | 635,5 | 73 | 636,0 | 637,0 | 32 | 639,0 | 846 | 639,5 | 1 511 |
| 15.06.2021 15:37:39 | 1 258 | 635,0 | 273 | 635,5 | 73 | 636,0 | 637,0 | 32 | 639,0 | 846 | 639,5 | 1 511 |
| 15.06.2021 15:37:28 | 1 258 | 635,0 | 273 | 635,5 | 73 | 636,0 | 637,0 | 32 | 639,0 | 846 | 639,5 | 1 511 |
| 15.06.2021 15:37:28 | 1 258 | 635,0 | 273 | 635,5 | 73 | 636,0 | 637,0 | 32 | 639,0 | 846 | 639,5 | 1 511 |
| 15.06.2021 15:37:28 | 1 258 | 635,0 | 273 | 635,5 | 73 | 636,0 | 637,0 | 32 | 639,0 | 846 | 639,5 | 1 511 |
| 15.06.2021 15:25:19 | 1 258 | 635,0 | 273 | 635,5 | 73 | 636,0 | 637,0 | 38 | 639,0 | 852 | 639,5 | 1 517 |
| 15.06.2021 15:25:16 | 1 258 | 635,0 | 273 | 635,5 | 73 | 636,0 | 637,0 | 38 | 639,0 | 852 | 639,5 | 1 417 |
| 15.06.2021 15:25:16 | 1 258 | 635,0 | 273 | 635,5 | 73 | 636,0 | 637,0 | 38 | 639,0 | 852 | 639,5 | 1 417 |
| 15.06.2021 15:25:08 | 1 258 | 635,0 | 273 | 635,5 | 73 | 636,0 | 637,0 | 38 | 639,0 | 852 | 639,5 | 1 417 |
| 15.06.2021 15:25:04 | 1 258 | 635,0 | 273 | 635,5 | 73 | 636,0 | 637,0 | 38 | 639,0 | 852 | 639,5 | 1 417 |
| 15.06.2021 15:25:04 | 1 258 | 635,0 | 273 | 635,5 | 73 | 636,0 | 637,0 | 38 | 639,0 | 852 | 639,5 | 1 417 |
| 15.06.2021 15:24:55 | 1 258 | 635,0 | 273 | 635,5 | 73 | 636,0 | 637,0 | 38 | 639,0 | 852 | 639,5 | 1 517 |
| 15.06.2021 15:24:55 | 1 258 | 635,0 | 273 | 635,5 | 73 | 636,0 | 637,0 | 38 | 639,0 | 852 | 639,5 | 1 517 |
| 15.06.2021 15:19:12 | 1 208 | 635,0 | 223 | 635,5 | 23 | 636,0 | 637,0 | 38 | 639,0 | 852 | 639,5 | 1 517 |