RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2021 16:40:31 | 825 | 638,0 | 775 | 638,5 | 100 | 639,0 | 640,5 | 14 | 641,0 | 2 540 | 641,5 | 2 590 |
| 14.06.2021 16:33:21 | 775 | 638,0 | 725 | 638,5 | 100 | 639,0 | 640,5 | 14 | 641,0 | 2 540 | 641,5 | 2 590 |
| 14.06.2021 16:33:21 | 775 | 638,0 | 725 | 638,5 | 100 | 639,0 | 640,5 | 14 | 641,0 | 2 540 | 641,5 | 2 590 |
| 14.06.2021 16:32:57 | 917 | 637,5 | 675 | 638,0 | 625 | 638,5 | 640,5 | 14 | 641,0 | 2 540 | 641,5 | 2 590 |
| 14.06.2021 16:32:57 | 917 | 637,5 | 675 | 638,0 | 625 | 638,5 | 640,5 | 14 | 641,0 | 2 540 | 641,5 | 2 590 |
| 14.06.2021 16:28:10 | 817 | 637,5 | 575 | 638,0 | 525 | 638,5 | 640,5 | 14 | 641,0 | 2 540 | 641,5 | 2 590 |
| 14.06.2021 16:28:10 | 817 | 637,5 | 575 | 638,0 | 525 | 638,5 | 640,5 | 14 | 641,0 | 2 540 | 641,5 | 2 590 |
| 14.06.2021 16:27:32 | 517 | 637,5 | 275 | 638,0 | 225 | 638,5 | 640,5 | 14 | 641,0 | 2 540 | 641,5 | 2 590 |
| 14.06.2021 16:17:03 | 517 | 637,5 | 275 | 638,0 | 225 | 638,5 | 640,5 | 14 | 641,0 | 2 540 | 641,5 | 2 590 |
| 14.06.2021 16:17:03 | 517 | 637,5 | 275 | 638,0 | 225 | 638,5 | 640,5 | 14 | 641,0 | 2 540 | 641,5 | 2 590 |
| 14.06.2021 16:17:03 | 517 | 637,5 | 275 | 638,0 | 225 | 638,5 | 640,5 | 14 | 641,0 | 2 540 | 641,5 | 2 590 |
| 14.06.2021 16:17:03 | 632 | 637,5 | 390 | 638,0 | 340 | 638,5 | 640,5 | 14 | 641,0 | 2 540 | 641,5 | 2 590 |
| 14.06.2021 16:17:03 | 632 | 637,5 | 390 | 638,0 | 340 | 638,5 | 640,5 | 14 | 641,0 | 2 540 | 641,5 | 2 590 |
| 14.06.2021 16:17:03 | 632 | 637,5 | 390 | 638,0 | 340 | 638,5 | 640,5 | 14 | 641,0 | 2 540 | 641,5 | 2 590 |
| 14.06.2021 16:12:02 | 1 325 | 638,0 | 1 275 | 638,5 | 935 | 639,0 | 640,5 | 14 | 641,0 | 2 540 | 641,5 | 2 590 |
| 14.06.2021 16:06:43 | 1 325 | 638,0 | 1 275 | 638,5 | 935 | 639,0 | 640,5 | 14 | 641,0 | 2 540 | 641,5 | 2 590 |
| 14.06.2021 16:06:43 | 1 325 | 638,0 | 1 275 | 638,5 | 935 | 639,0 | 640,5 | 14 | 641,0 | 2 540 | 641,5 | 2 590 |
| 14.06.2021 16:06:43 | 1 325 | 638,0 | 1 275 | 638,5 | 935 | 639,0 | 640,5 | 14 | 641,0 | 2 540 | 641,5 | 2 590 |
| 14.06.2021 16:02:09 | 1 425 | 638,0 | 1 375 | 638,5 | 1 035 | 639,0 | 640,5 | 14 | 641,0 | 2 540 | 641,5 | 2 590 |
| 14.06.2021 16:02:01 | 1 425 | 638,0 | 1 375 | 638,5 | 1 035 | 639,0 | 640,5 | 14 | 641,0 | 2 540 | 641,5 | 2 590 |
| 14.06.2021 16:01:59 | 1 425 | 638,0 | 1 375 | 638,5 | 1 035 | 639,0 | 640,5 | 14 | 641,0 | 2 540 | 641,5 | 2 590 |
| 14.06.2021 16:01:51 | 1 425 | 638,0 | 1 375 | 638,5 | 1 035 | 639,0 | 640,5 | 14 | 641,0 | 2 540 | 641,5 | 2 590 |
| 14.06.2021 16:01:21 | 1 425 | 638,0 | 1 375 | 638,5 | 1 035 | 639,0 | 640,5 | 14 | 641,0 | 2 540 | 641,5 | 2 590 |
| 14.06.2021 16:01:21 | 1 425 | 638,0 | 1 375 | 638,5 | 1 035 | 639,0 | 640,5 | 14 | 641,0 | 2 540 | 641,5 | 2 590 |
| 14.06.2021 16:01:21 | 1 425 | 638,0 | 1 375 | 638,5 | 1 035 | 639,0 | 640,5 | 14 | 641,0 | 2 540 | 641,5 | 2 590 |
| 14.06.2021 16:01:21 | 1 425 | 638,0 | 1 375 | 638,5 | 1 035 | 639,0 | 640,5 | 300 | 641,0 | 2 826 | 641,5 | 2 876 |
| 14.06.2021 16:01:21 | 1 425 | 638,0 | 1 375 | 638,5 | 1 035 | 639,0 | 640,5 | 300 | 641,0 | 2 826 | 641,5 | 2 876 |
| 14.06.2021 16:01:21 | 1 425 | 638,0 | 1 375 | 638,5 | 1 035 | 639,0 | 640,5 | 300 | 641,0 | 2 826 | 641,5 | 2 876 |
| 14.06.2021 16:01:19 | 1 425 | 638,0 | 1 375 | 638,5 | 1 035 | 639,0 | 640,0 | 14 | 640,5 | 314 | 641,0 | 2 840 |
| 14.06.2021 15:58:36 | 1 425 | 638,0 | 1 375 | 638,5 | 1 035 | 639,0 | 640,0 | 14 | 640,5 | 314 | 641,0 | 2 840 |
| 14.06.2021 15:57:28 | 1 425 | 638,0 | 1 375 | 638,5 | 1 035 | 639,0 | 640,0 | 14 | 640,5 | 314 | 641,0 | 2 840 |
| 14.06.2021 15:52:32 | 1 425 | 638,0 | 1 375 | 638,5 | 1 035 | 639,0 | 640,0 | 14 | 640,5 | 214 | 641,0 | 2 740 |
| 14.06.2021 15:52:32 | 1 425 | 638,0 | 1 375 | 638,5 | 1 035 | 639,0 | 640,0 | 14 | 640,5 | 214 | 641,0 | 2 740 |
| 14.06.2021 15:52:32 | 1 425 | 638,0 | 1 375 | 638,5 | 1 035 | 639,0 | 640,0 | 14 | 640,5 | 214 | 641,0 | 2 740 |
| 14.06.2021 15:51:56 | 1 425 | 638,0 | 1 375 | 638,5 | 1 035 | 639,0 | 639,5 | 50 | 640,0 | 64 | 640,5 | 264 |
| 14.06.2021 15:51:55 | 1 425 | 638,0 | 1 375 | 638,5 | 1 035 | 639,0 | 639,5 | 50 | 640,0 | 64 | 640,5 | 264 |
| 14.06.2021 15:45:57 | 1 475 | 638,0 | 1 425 | 638,5 | 1 085 | 639,0 | 639,5 | 50 | 640,0 | 64 | 640,5 | 264 |
| 14.06.2021 15:45:57 | 1 475 | 638,0 | 1 425 | 638,5 | 1 085 | 639,0 | 639,5 | 50 | 640,0 | 64 | 640,5 | 264 |
| 14.06.2021 15:44:59 | 1 475 | 638,0 | 1 425 | 638,5 | 1 085 | 639,0 | 640,0 | 14 | 640,5 | 214 | 641,0 | 2 740 |
| 14.06.2021 15:44:59 | 1 475 | 638,0 | 1 425 | 638,5 | 1 085 | 639,0 | 640,0 | 14 | 640,5 | 214 | 641,0 | 2 740 |
| 14.06.2021 15:38:47 | 1 475 | 638,0 | 1 425 | 638,5 | 1 085 | 639,0 | 640,0 | 64 | 640,5 | 264 | 641,0 | 2 790 |
| 14.06.2021 15:38:31 | 1 475 | 638,0 | 1 425 | 638,5 | 1 085 | 639,0 | 640,0 | 64 | 640,5 | 264 | 641,0 | 2 790 |
| 14.06.2021 15:37:19 | 1 475 | 638,0 | 1 425 | 638,5 | 1 085 | 639,0 | 640,0 | 64 | 640,5 | 264 | 641,0 | 2 790 |
| 14.06.2021 15:37:14 | 1 475 | 638,0 | 1 425 | 638,5 | 1 085 | 639,0 | 640,0 | 64 | 640,5 | 264 | 641,0 | 2 790 |
| 14.06.2021 15:37:14 | 1 475 | 638,0 | 1 425 | 638,5 | 1 085 | 639,0 | 640,0 | 64 | 640,5 | 264 | 641,0 | 2 790 |
| 14.06.2021 15:36:43 | 1 475 | 638,0 | 1 425 | 638,5 | 1 085 | 639,0 | 640,0 | 14 | 640,5 | 214 | 641,0 | 2 740 |
| 14.06.2021 15:35:48 | 1 475 | 638,0 | 1 425 | 638,5 | 1 085 | 639,0 | 640,0 | 14 | 640,5 | 214 | 641,0 | 2 740 |
| 14.06.2021 15:35:45 | 1 475 | 638,0 | 1 425 | 638,5 | 1 085 | 639,0 | 640,0 | 14 | 640,5 | 214 | 641,0 | 2 740 |
| 14.06.2021 15:29:28 | 1 475 | 638,0 | 1 425 | 638,5 | 1 085 | 639,0 | 640,0 | 14 | 640,5 | 214 | 641,0 | 2 740 |
| 14.06.2021 15:29:00 | 1 725 | 638,0 | 1 425 | 638,5 | 1 085 | 639,0 | 640,0 | 14 | 640,5 | 214 | 641,0 | 2 740 |