RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2021 16:24:02 | 500 | 615,0 | 250 | 615,5 | 100 | 616,0 | 616,5 | 16 | 617,0 | 2 736 | 618,0 | 3 117 |
| 17.05.2021 16:24:02 | 500 | 615,0 | 250 | 615,5 | 100 | 616,0 | 616,5 | 16 | 617,0 | 2 736 | 618,0 | 3 117 |
| 17.05.2021 16:24:01 | 500 | 615,0 | 250 | 615,5 | 100 | 616,0 | 616,5 | 16 | 617,0 | 2 736 | 618,0 | 3 117 |
| 17.05.2021 16:24:01 | 500 | 615,0 | 250 | 615,5 | 100 | 616,0 | 616,5 | 16 | 617,0 | 2 736 | 618,0 | 3 117 |
| 17.05.2021 16:24:01 | 500 | 615,0 | 250 | 615,5 | 100 | 616,0 | 616,5 | 16 | 617,0 | 2 736 | 618,0 | 3 117 |
| 17.05.2021 16:22:01 | 500 | 615,0 | 250 | 615,5 | 100 | 616,0 | 616,5 | 66 | 617,0 | 2 786 | 618,0 | 3 167 |
| 17.05.2021 16:21:35 | 495 | 614,0 | 350 | 615,0 | 100 | 616,0 | 616,5 | 66 | 617,0 | 2 786 | 618,0 | 3 167 |
| 17.05.2021 16:21:35 | 495 | 614,0 | 350 | 615,0 | 100 | 616,0 | 616,5 | 66 | 617,0 | 2 786 | 618,0 | 3 167 |
| 17.05.2021 16:12:47 | 495 | 614,0 | 350 | 615,0 | 100 | 616,0 | 616,5 | 66 | 617,0 | 2 786 | 618,0 | 3 167 |
| 17.05.2021 16:12:43 | 495 | 614,0 | 350 | 615,0 | 100 | 616,0 | 616,5 | 66 | 617,0 | 2 786 | 618,0 | 3 167 |
| 17.05.2021 16:12:43 | 495 | 614,0 | 350 | 615,0 | 100 | 616,0 | 616,5 | 66 | 617,0 | 2 786 | 618,0 | 3 167 |
| 17.05.2021 16:12:43 | 495 | 614,0 | 350 | 615,0 | 100 | 616,0 | 616,5 | 66 | 617,0 | 2 786 | 618,0 | 3 167 |
| 17.05.2021 16:12:43 | 495 | 614,0 | 350 | 615,0 | 100 | 616,0 | 616,5 | 66 | 617,0 | 2 786 | 618,0 | 3 167 |
| 17.05.2021 16:12:43 | 495 | 614,0 | 350 | 615,0 | 100 | 616,0 | 616,5 | 66 | 617,0 | 2 786 | 618,0 | 3 167 |
| 17.05.2021 16:07:41 | 495 | 614,0 | 350 | 615,0 | 100 | 616,0 | 616,5 | 166 | 617,0 | 2 886 | 618,0 | 3 267 |
| 17.05.2021 16:07:41 | 495 | 614,0 | 350 | 615,0 | 100 | 616,0 | 616,5 | 166 | 617,0 | 2 886 | 618,0 | 3 267 |
| 17.05.2021 16:07:41 | 495 | 614,0 | 350 | 615,0 | 100 | 616,0 | 616,5 | 166 | 617,0 | 2 886 | 618,0 | 3 267 |
| 17.05.2021 16:07:22 | 495 | 614,0 | 350 | 615,0 | 100 | 616,0 | 616,5 | 166 | 617,0 | 2 886 | 618,0 | 3 167 |
| 17.05.2021 16:07:22 | 495 | 614,0 | 350 | 615,0 | 100 | 616,0 | 616,5 | 166 | 617,0 | 2 886 | 618,0 | 3 167 |
| 17.05.2021 16:01:33 | 510 | 613,5 | 395 | 614,0 | 250 | 615,0 | 616,5 | 166 | 617,0 | 2 886 | 618,0 | 3 167 |
| 17.05.2021 16:01:33 | 510 | 613,5 | 395 | 614,0 | 250 | 615,0 | 616,5 | 166 | 617,0 | 2 886 | 618,0 | 3 167 |
| 17.05.2021 15:56:30 | 460 | 613,5 | 345 | 614,0 | 200 | 615,0 | 616,5 | 166 | 617,0 | 2 886 | 618,0 | 3 167 |
| 17.05.2021 15:56:30 | 460 | 613,5 | 345 | 614,0 | 200 | 615,0 | 616,5 | 166 | 617,0 | 2 886 | 618,0 | 3 167 |
| 17.05.2021 15:51:02 | 460 | 613,5 | 345 | 614,0 | 200 | 615,0 | 616,5 | 166 | 617,0 | 2 886 | 618,0 | 3 167 |
| 17.05.2021 15:51:02 | 460 | 613,5 | 345 | 614,0 | 200 | 615,0 | 616,5 | 166 | 617,0 | 2 886 | 618,0 | 3 167 |
| 17.05.2021 15:43:54 | 460 | 613,5 | 345 | 614,0 | 200 | 615,0 | 616,5 | 116 | 617,0 | 2 836 | 618,0 | 3 117 |
| 17.05.2021 15:42:51 | 460 | 613,5 | 345 | 614,0 | 200 | 615,0 | 616,5 | 116 | 617,0 | 2 836 | 618,0 | 3 117 |
| 17.05.2021 15:42:51 | 460 | 613,5 | 345 | 614,0 | 200 | 615,0 | 616,5 | 116 | 617,0 | 2 836 | 618,0 | 3 117 |
| 17.05.2021 15:39:57 | 460 | 613,5 | 345 | 614,0 | 200 | 615,0 | 616,5 | 116 | 617,0 | 2 836 | 618,0 | 3 117 |
| 17.05.2021 15:39:57 | 460 | 613,5 | 345 | 614,0 | 200 | 615,0 | 616,5 | 116 | 617,0 | 2 836 | 618,0 | 3 117 |
| 17.05.2021 15:39:56 | 460 | 613,5 | 345 | 614,0 | 200 | 615,0 | 616,5 | 116 | 617,0 | 2 836 | 618,0 | 3 117 |
| 17.05.2021 15:39:56 | 460 | 613,5 | 345 | 614,0 | 200 | 615,0 | 616,5 | 116 | 617,0 | 2 836 | 618,0 | 3 117 |
| 17.05.2021 15:39:56 | 460 | 613,5 | 345 | 614,0 | 200 | 615,0 | 616,5 | 116 | 617,0 | 2 836 | 618,0 | 3 117 |
| 17.05.2021 15:36:46 | 460 | 613,5 | 345 | 614,0 | 200 | 615,0 | 616,5 | 316 | 617,0 | 3 036 | 618,0 | 3 317 |
| 17.05.2021 15:32:30 | 460 | 613,5 | 345 | 614,0 | 200 | 615,0 | 616,5 | 316 | 617,0 | 3 036 | 618,0 | 3 317 |
| 17.05.2021 15:22:08 | 420 | 613,5 | 305 | 614,0 | 200 | 615,0 | 616,5 | 316 | 617,0 | 3 036 | 618,0 | 3 317 |
| 17.05.2021 15:22:08 | 420 | 613,5 | 305 | 614,0 | 200 | 615,0 | 616,5 | 316 | 617,0 | 3 036 | 618,0 | 3 317 |
| 17.05.2021 15:14:40 | 370 | 613,5 | 255 | 614,0 | 150 | 615,0 | 616,5 | 316 | 617,0 | 3 036 | 618,0 | 3 317 |
| 17.05.2021 15:13:33 | 370 | 613,5 | 255 | 614,0 | 150 | 615,0 | 616,5 | 316 | 617,0 | 3 036 | 618,0 | 3 317 |
| 17.05.2021 15:08:44 | 370 | 613,5 | 255 | 614,0 | 150 | 615,0 | 616,5 | 316 | 617,0 | 3 036 | 618,0 | 3 317 |
| 17.05.2021 14:51:58 | 320 | 613,5 | 255 | 614,0 | 150 | 615,0 | 616,5 | 316 | 617,0 | 3 036 | 618,0 | 3 317 |
| 17.05.2021 14:51:58 | 320 | 613,5 | 255 | 614,0 | 150 | 615,0 | 616,5 | 316 | 617,0 | 3 036 | 618,0 | 3 317 |
| 17.05.2021 14:51:58 | 320 | 613,5 | 255 | 614,0 | 150 | 615,0 | 616,5 | 316 | 617,0 | 3 036 | 618,0 | 3 317 |
| 17.05.2021 14:50:24 | 320 | 613,5 | 255 | 614,0 | 150 | 615,0 | 616,5 | 316 | 617,0 | 3 036 | 618,0 | 3 317 |
| 17.05.2021 14:49:56 | 220 | 613,5 | 155 | 614,0 | 150 | 615,0 | 616,5 | 316 | 617,0 | 3 036 | 618,0 | 3 317 |
| 17.05.2021 14:49:56 | 220 | 613,5 | 155 | 614,0 | 150 | 615,0 | 616,5 | 316 | 617,0 | 3 036 | 618,0 | 3 317 |
| 17.05.2021 14:49:56 | 220 | 613,5 | 155 | 614,0 | 150 | 615,0 | 616,5 | 316 | 617,0 | 3 036 | 618,0 | 3 317 |
| 17.05.2021 14:49:56 | 220 | 613,5 | 155 | 614,0 | 150 | 615,0 | 616,5 | 316 | 617,0 | 3 036 | 618,0 | 3 317 |
| 17.05.2021 14:49:56 | 220 | 613,5 | 155 | 614,0 | 150 | 615,0 | 616,5 | 316 | 617,0 | 3 036 | 618,0 | 3 317 |
| 17.05.2021 14:30:18 | 220 | 613,5 | 155 | 614,0 | 150 | 615,0 | 616,5 | 550 | 617,0 | 3 270 | 618,0 | 3 551 |