RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2021 16:58:47 | 1 960 | 544,0 | 1 260 | 545,0 | 70 | 546,0 | 547,0 | 500 | 548,0 | 600 | 550,0 | 700 |
| 19.03.2021 16:56:39 | 1 960 | 544,0 | 1 260 | 545,0 | 70 | 546,0 | 547,0 | 500 | 548,0 | 600 | 550,0 | 700 |
| 19.03.2021 16:56:39 | 1 960 | 544,0 | 1 260 | 545,0 | 70 | 546,0 | 547,0 | 500 | 548,0 | 600 | 550,0 | 700 |
| 19.03.2021 16:54:47 | 1 910 | 544,0 | 1 210 | 545,0 | 20 | 546,0 | 547,0 | 500 | 548,0 | 600 | 550,0 | 700 |
| 19.03.2021 16:53:58 | 1 410 | 544,0 | 710 | 545,0 | 20 | 546,0 | 547,0 | 500 | 548,0 | 600 | 550,0 | 700 |
| 19.03.2021 16:45:46 | 1 460 | 544,0 | 760 | 545,0 | 20 | 546,0 | 547,0 | 500 | 548,0 | 600 | 550,0 | 700 |
| 19.03.2021 16:45:31 | 1 390 | 544,0 | 690 | 545,0 | 20 | 546,0 | 547,0 | 500 | 548,0 | 600 | 550,0 | 700 |
| 19.03.2021 16:44:34 | 1 390 | 544,0 | 690 | 545,0 | 20 | 546,0 | 547,0 | 500 | 548,0 | 600 | 550,0 | 700 |
| 19.03.2021 16:44:34 | 1 390 | 544,0 | 690 | 545,0 | 20 | 546,0 | 547,0 | 500 | 548,0 | 600 | 550,0 | 700 |
| 19.03.2021 16:44:34 | 1 390 | 544,0 | 690 | 545,0 | 20 | 546,0 | 548,0 | 100 | 550,0 | 200 | 551,0 | 250 |
| 19.03.2021 16:44:34 | 1 390 | 544,0 | 690 | 545,0 | 20 | 546,0 | 548,0 | 100 | 550,0 | 200 | 551,0 | 250 |
| 19.03.2021 16:44:34 | 1 390 | 544,0 | 690 | 545,0 | 20 | 546,0 | 548,0 | 100 | 550,0 | 200 | 551,0 | 250 |
| 19.03.2021 16:43:58 | 790 | 545,0 | 120 | 546,0 | 100 | 547,0 | 548,0 | 100 | 550,0 | 200 | 551,0 | 250 |
| 19.03.2021 16:43:58 | 790 | 545,0 | 120 | 546,0 | 100 | 547,0 | 548,0 | 100 | 550,0 | 200 | 551,0 | 250 |
| 19.03.2021 16:41:36 | 740 | 545,0 | 70 | 546,0 | 50 | 547,0 | 548,0 | 100 | 550,0 | 200 | 551,0 | 250 |
| 19.03.2021 16:41:36 | 740 | 545,0 | 70 | 546,0 | 50 | 547,0 | 548,0 | 100 | 550,0 | 200 | 551,0 | 250 |
| 19.03.2021 16:40:48 | 1 390 | 544,0 | 690 | 545,0 | 20 | 546,0 | 548,0 | 100 | 550,0 | 200 | 551,0 | 250 |
| 19.03.2021 16:40:48 | 1 390 | 544,0 | 690 | 545,0 | 20 | 546,0 | 548,0 | 100 | 550,0 | 200 | 551,0 | 250 |
| 19.03.2021 16:36:28 | 1 390 | 544,0 | 690 | 545,0 | 20 | 546,0 | 547,0 | 634 | 548,0 | 734 | 550,0 | 834 |
| 19.03.2021 16:35:47 | 1 340 | 544,0 | 640 | 545,0 | 20 | 546,0 | 547,0 | 634 | 548,0 | 734 | 550,0 | 834 |
| 19.03.2021 16:35:47 | 1 340 | 544,0 | 640 | 545,0 | 20 | 546,0 | 547,0 | 634 | 548,0 | 734 | 550,0 | 834 |
| 19.03.2021 16:35:28 | 1 390 | 544,0 | 690 | 545,0 | 70 | 546,0 | 547,0 | 634 | 548,0 | 734 | 550,0 | 834 |
| 19.03.2021 16:35:23 | 1 340 | 544,0 | 640 | 545,0 | 70 | 546,0 | 547,0 | 634 | 548,0 | 734 | 550,0 | 834 |
| 19.03.2021 16:35:23 | 1 340 | 544,0 | 640 | 545,0 | 70 | 546,0 | 547,0 | 634 | 548,0 | 734 | 550,0 | 834 |
| 19.03.2021 16:35:02 | 1 290 | 544,0 | 590 | 545,0 | 20 | 546,0 | 547,0 | 634 | 548,0 | 734 | 550,0 | 834 |
| 19.03.2021 16:33:38 | 1 340 | 544,0 | 640 | 545,0 | 20 | 546,0 | 547,0 | 634 | 548,0 | 734 | 550,0 | 834 |
| 19.03.2021 16:33:31 | 1 340 | 544,0 | 640 | 545,0 | 20 | 546,0 | 547,0 | 634 | 548,0 | 734 | 550,0 | 1 468 |
| 19.03.2021 16:33:31 | 1 340 | 544,0 | 640 | 545,0 | 20 | 546,0 | 547,0 | 634 | 548,0 | 734 | 550,0 | 1 468 |
| 19.03.2021 16:32:18 | 1 340 | 544,0 | 640 | 545,0 | 20 | 546,0 | 548,0 | 100 | 550,0 | 834 | 551,0 | 884 |
| 19.03.2021 16:32:15 | 1 290 | 544,0 | 640 | 545,0 | 20 | 546,0 | 548,0 | 100 | 550,0 | 834 | 551,0 | 884 |
| 19.03.2021 16:32:15 | 1 290 | 544,0 | 640 | 545,0 | 20 | 546,0 | 548,0 | 100 | 550,0 | 834 | 551,0 | 884 |
| 19.03.2021 16:32:14 | 1 290 | 544,0 | 640 | 545,0 | 20 | 546,0 | 548,0 | 100 | 550,0 | 200 | 551,0 | 884 |
| 19.03.2021 16:32:14 | 1 290 | 544,0 | 640 | 545,0 | 20 | 546,0 | 548,0 | 100 | 550,0 | 200 | 551,0 | 884 |
| 19.03.2021 16:32:09 | 1 290 | 544,0 | 640 | 545,0 | 20 | 546,0 | 550,0 | 100 | 551,0 | 784 | 552,0 | 934 |
| 19.03.2021 16:32:08 | 1 290 | 544,0 | 640 | 545,0 | 20 | 546,0 | 550,0 | 100 | 551,0 | 784 | 552,0 | 934 |
| 19.03.2021 16:32:05 | 1 240 | 544,0 | 590 | 545,0 | 20 | 546,0 | 550,0 | 100 | 551,0 | 784 | 552,0 | 934 |
| 19.03.2021 16:32:05 | 1 240 | 544,0 | 590 | 545,0 | 20 | 546,0 | 550,0 | 100 | 551,0 | 784 | 552,0 | 934 |
| 19.03.2021 16:32:04 | 1 240 | 544,0 | 590 | 545,0 | 20 | 546,0 | 550,0 | 734 | 551,0 | 784 | 552,0 | 934 |
| 19.03.2021 16:32:04 | 1 240 | 544,0 | 590 | 545,0 | 20 | 546,0 | 550,0 | 734 | 551,0 | 784 | 552,0 | 934 |
| 19.03.2021 16:32:04 | 1 240 | 544,0 | 590 | 545,0 | 20 | 546,0 | 550,0 | 734 | 551,0 | 784 | 552,0 | 934 |
| 19.03.2021 16:32:02 | 1 240 | 544,0 | 590 | 545,0 | 20 | 546,0 | 547,0 | 100 | 550,0 | 834 | 551,0 | 884 |
| 19.03.2021 16:32:02 | 1 240 | 544,0 | 590 | 545,0 | 20 | 546,0 | 547,0 | 100 | 550,0 | 834 | 551,0 | 884 |
| 19.03.2021 16:31:05 | 1 317 | 544,0 | 667 | 545,0 | 97 | 546,0 | 547,0 | 100 | 550,0 | 834 | 551,0 | 884 |
| 19.03.2021 16:31:05 | 1 317 | 544,0 | 667 | 545,0 | 97 | 546,0 | 547,0 | 100 | 550,0 | 834 | 551,0 | 884 |
| 19.03.2021 16:31:04 | 1 317 | 544,0 | 667 | 545,0 | 97 | 546,0 | 547,0 | 100 | 550,0 | 200 | 551,0 | 884 |
| 19.03.2021 16:31:04 | 1 317 | 544,0 | 667 | 545,0 | 97 | 546,0 | 547,0 | 100 | 550,0 | 200 | 551,0 | 884 |
| 19.03.2021 16:31:02 | 1 317 | 544,0 | 667 | 545,0 | 97 | 546,0 | 550,0 | 100 | 551,0 | 784 | 552,0 | 934 |
| 19.03.2021 16:31:02 | 1 317 | 544,0 | 667 | 545,0 | 97 | 546,0 | 550,0 | 100 | 551,0 | 784 | 552,0 | 934 |
| 19.03.2021 16:31:01 | 1 317 | 544,0 | 667 | 545,0 | 97 | 546,0 | 550,0 | 734 | 551,0 | 784 | 552,0 | 934 |
| 19.03.2021 16:31:01 | 1 317 | 544,0 | 667 | 545,0 | 97 | 546,0 | 550,0 | 734 | 551,0 | 784 | 552,0 | 934 |