RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2021 16:57:51 | 1 813 | 550,0 | 1 563 | 551,0 | 968 | 552,0 | 553,0 | 1 316 | 554,0 | 2 086 | 555,0 | 10 996 |
| 18.03.2021 16:57:51 | 1 813 | 550,0 | 1 563 | 551,0 | 968 | 552,0 | 553,0 | 1 316 | 554,0 | 2 086 | 555,0 | 10 996 |
| 18.03.2021 16:57:51 | 1 813 | 550,0 | 1 563 | 551,0 | 968 | 552,0 | 553,0 | 1 316 | 554,0 | 2 086 | 555,0 | 10 996 |
| 18.03.2021 16:54:24 | 1 813 | 550,0 | 1 563 | 551,0 | 968 | 552,0 | 553,0 | 1 366 | 554,0 | 2 136 | 555,0 | 11 046 |
| 18.03.2021 16:54:24 | 1 813 | 550,0 | 1 563 | 551,0 | 968 | 552,0 | 553,0 | 1 366 | 554,0 | 2 136 | 555,0 | 11 046 |
| 18.03.2021 16:49:52 | 1 813 | 550,0 | 1 563 | 551,0 | 968 | 552,0 | 553,0 | 1 166 | 554,0 | 1 936 | 555,0 | 10 846 |
| 18.03.2021 16:49:35 | 1 813 | 550,0 | 1 563 | 551,0 | 968 | 552,0 | 553,0 | 1 166 | 554,0 | 1 936 | 555,0 | 10 846 |
| 18.03.2021 16:49:35 | 1 813 | 550,0 | 1 563 | 551,0 | 968 | 552,0 | 553,0 | 1 166 | 554,0 | 1 936 | 555,0 | 10 846 |
| 18.03.2021 16:49:35 | 1 813 | 550,0 | 1 563 | 551,0 | 968 | 552,0 | 553,0 | 1 166 | 554,0 | 1 936 | 555,0 | 10 846 |
| 18.03.2021 16:49:16 | 1 813 | 550,0 | 1 563 | 551,0 | 968 | 552,0 | 553,0 | 1 366 | 554,0 | 2 136 | 555,0 | 11 046 |
| 18.03.2021 16:49:16 | 1 813 | 550,0 | 1 563 | 551,0 | 968 | 552,0 | 553,0 | 1 366 | 554,0 | 2 136 | 555,0 | 11 046 |
| 18.03.2021 16:49:16 | 1 813 | 550,0 | 1 563 | 551,0 | 968 | 552,0 | 553,0 | 1 366 | 554,0 | 2 136 | 555,0 | 11 046 |
| 18.03.2021 16:36:38 | 1 813 | 550,0 | 1 563 | 551,0 | 968 | 552,0 | 553,0 | 1 416 | 554,0 | 2 186 | 555,0 | 11 096 |
| 18.03.2021 16:36:38 | 1 813 | 550,0 | 1 563 | 551,0 | 968 | 552,0 | 553,0 | 1 416 | 554,0 | 2 186 | 555,0 | 11 096 |
| 18.03.2021 16:36:38 | 1 813 | 550,0 | 1 563 | 551,0 | 968 | 552,0 | 553,0 | 1 416 | 554,0 | 2 186 | 555,0 | 11 096 |
| 18.03.2021 16:34:07 | 1 823 | 550,0 | 1 573 | 551,0 | 978 | 552,0 | 553,0 | 1 416 | 554,0 | 2 186 | 555,0 | 11 096 |
| 18.03.2021 16:34:07 | 1 823 | 550,0 | 1 573 | 551,0 | 978 | 552,0 | 553,0 | 1 416 | 554,0 | 2 186 | 555,0 | 11 096 |
| 18.03.2021 16:33:59 | 1 803 | 550,0 | 1 553 | 551,0 | 958 | 552,0 | 553,0 | 1 416 | 554,0 | 2 186 | 555,0 | 11 096 |
| 18.03.2021 16:33:59 | 1 803 | 550,0 | 1 553 | 551,0 | 958 | 552,0 | 553,0 | 1 416 | 554,0 | 2 186 | 555,0 | 11 096 |
| 18.03.2021 16:33:59 | 1 803 | 550,0 | 1 553 | 551,0 | 958 | 552,0 | 553,0 | 1 416 | 554,0 | 2 186 | 555,0 | 11 096 |
| 18.03.2021 16:25:46 | 1 803 | 550,0 | 1 553 | 551,0 | 958 | 552,0 | 553,0 | 1 716 | 554,0 | 2 486 | 555,0 | 11 396 |
| 18.03.2021 16:25:46 | 1 803 | 550,0 | 1 553 | 551,0 | 958 | 552,0 | 553,0 | 1 716 | 554,0 | 2 486 | 555,0 | 11 396 |
| 18.03.2021 16:24:14 | 1 803 | 550,0 | 1 553 | 551,0 | 958 | 552,0 | 553,0 | 1 516 | 554,0 | 2 286 | 555,0 | 11 196 |
| 18.03.2021 16:24:14 | 1 803 | 550,0 | 1 553 | 551,0 | 958 | 552,0 | 553,0 | 1 516 | 554,0 | 2 286 | 555,0 | 11 196 |
| 18.03.2021 16:24:14 | 1 803 | 550,0 | 1 553 | 551,0 | 958 | 552,0 | 553,0 | 1 516 | 554,0 | 2 286 | 555,0 | 11 196 |
| 18.03.2021 16:23:57 | 1 803 | 550,0 | 1 553 | 551,0 | 958 | 552,0 | 553,0 | 1 566 | 554,0 | 2 336 | 555,0 | 11 246 |
| 18.03.2021 16:23:20 | 1 803 | 550,0 | 1 553 | 551,0 | 958 | 552,0 | 553,0 | 1 566 | 554,0 | 2 236 | 555,0 | 11 146 |
| 18.03.2021 16:23:20 | 1 803 | 550,0 | 1 553 | 551,0 | 958 | 552,0 | 553,0 | 1 566 | 554,0 | 2 236 | 555,0 | 11 146 |
| 18.03.2021 16:23:05 | 1 803 | 550,0 | 1 553 | 551,0 | 958 | 552,0 | 553,0 | 1 766 | 554,0 | 2 436 | 555,0 | 11 346 |
| 18.03.2021 16:22:11 | 1 803 | 550,0 | 1 553 | 551,0 | 958 | 552,0 | 553,0 | 1 766 | 554,0 | 2 636 | 555,0 | 11 546 |
| 18.03.2021 16:22:11 | 1 803 | 550,0 | 1 553 | 551,0 | 958 | 552,0 | 553,0 | 1 766 | 554,0 | 2 636 | 555,0 | 11 546 |
| 18.03.2021 16:22:11 | 1 803 | 550,0 | 1 553 | 551,0 | 958 | 552,0 | 553,0 | 1 766 | 554,0 | 2 636 | 555,0 | 11 546 |
| 18.03.2021 16:20:48 | 1 903 | 550,0 | 1 653 | 551,0 | 1 058 | 552,0 | 553,0 | 1 766 | 554,0 | 2 636 | 555,0 | 11 546 |
| 18.03.2021 16:20:48 | 1 903 | 550,0 | 1 653 | 551,0 | 1 058 | 552,0 | 553,0 | 1 766 | 554,0 | 2 636 | 555,0 | 11 546 |
| 18.03.2021 16:20:00 | 853 | 550,0 | 603 | 551,0 | 8 | 552,0 | 553,0 | 1 766 | 554,0 | 2 636 | 555,0 | 11 546 |
| 18.03.2021 16:18:28 | 1 403 | 550,0 | 603 | 551,0 | 8 | 552,0 | 553,0 | 1 766 | 554,0 | 2 636 | 555,0 | 11 546 |
| 18.03.2021 16:17:29 | 1 403 | 550,0 | 603 | 551,0 | 8 | 552,0 | 553,0 | 1 766 | 554,0 | 2 636 | 555,0 | 11 496 |
| 18.03.2021 16:17:29 | 1 403 | 550,0 | 603 | 551,0 | 8 | 552,0 | 553,0 | 1 766 | 554,0 | 2 636 | 555,0 | 11 496 |
| 18.03.2021 16:17:29 | 1 403 | 550,0 | 603 | 551,0 | 8 | 552,0 | 553,0 | 1 766 | 554,0 | 2 636 | 555,0 | 11 496 |
| 18.03.2021 16:13:57 | 1 403 | 550,0 | 603 | 551,0 | 8 | 552,0 | 553,0 | 1 866 | 554,0 | 2 736 | 555,0 | 11 596 |
| 18.03.2021 16:13:57 | 1 403 | 550,0 | 603 | 551,0 | 8 | 552,0 | 553,0 | 1 866 | 554,0 | 2 736 | 555,0 | 11 596 |
| 18.03.2021 16:13:57 | 1 507 | 549,0 | 1 395 | 550,0 | 595 | 551,0 | 553,0 | 1 866 | 554,0 | 2 736 | 555,0 | 11 596 |
| 18.03.2021 16:13:57 | 1 507 | 549,0 | 1 395 | 550,0 | 595 | 551,0 | 553,0 | 1 866 | 554,0 | 2 736 | 555,0 | 11 596 |
| 18.03.2021 16:13:57 | 1 507 | 549,0 | 1 395 | 550,0 | 595 | 551,0 | 553,0 | 1 866 | 554,0 | 2 736 | 555,0 | 11 596 |
| 18.03.2021 16:12:15 | 1 507 | 549,0 | 1 395 | 550,0 | 595 | 551,0 | 552,0 | 42 | 553,0 | 1 908 | 554,0 | 2 778 |
| 18.03.2021 16:11:44 | 1 507 | 549,0 | 1 395 | 550,0 | 595 | 551,0 | 552,0 | 42 | 553,0 | 1 908 | 554,0 | 2 778 |
| 18.03.2021 16:11:44 | 1 507 | 549,0 | 1 395 | 550,0 | 595 | 551,0 | 552,0 | 42 | 553,0 | 1 908 | 554,0 | 2 778 |
| 18.03.2021 16:11:27 | 1 507 | 549,0 | 1 395 | 550,0 | 595 | 551,0 | 553,0 | 1 866 | 554,0 | 2 736 | 555,0 | 11 596 |
| 18.03.2021 16:11:27 | 1 507 | 549,0 | 1 395 | 550,0 | 595 | 551,0 | 553,0 | 1 866 | 554,0 | 2 736 | 555,0 | 11 596 |
| 18.03.2021 16:09:15 | 1 495 | 550,0 | 695 | 551,0 | 100 | 552,0 | 553,0 | 1 866 | 554,0 | 2 736 | 555,0 | 11 596 |