RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2021 16:58:47 | 960 | 542,0 | 635 | 543,0 | 250 | 544,0 | 545,0 | 876 | 546,0 | 1 486 | 547,0 | 2 192 |
| 15.03.2021 16:58:47 | 960 | 542,0 | 635 | 543,0 | 250 | 544,0 | 545,0 | 876 | 546,0 | 1 486 | 547,0 | 2 192 |
| 15.03.2021 16:58:47 | 960 | 542,0 | 635 | 543,0 | 250 | 544,0 | 545,0 | 876 | 546,0 | 1 486 | 547,0 | 2 192 |
| 15.03.2021 16:58:38 | 960 | 542,0 | 635 | 543,0 | 250 | 544,0 | 545,0 | 1 076 | 546,0 | 1 686 | 547,0 | 2 392 |
| 15.03.2021 16:57:38 | 960 | 542,0 | 635 | 543,0 | 250 | 544,0 | 545,0 | 1 076 | 546,0 | 1 686 | 547,0 | 2 392 |
| 15.03.2021 16:57:38 | 960 | 542,0 | 635 | 543,0 | 250 | 544,0 | 545,0 | 1 076 | 546,0 | 1 686 | 547,0 | 2 392 |
| 15.03.2021 16:57:38 | 960 | 542,0 | 635 | 543,0 | 250 | 544,0 | 545,0 | 1 076 | 546,0 | 1 686 | 547,0 | 2 392 |
| 15.03.2021 16:57:38 | 1 010 | 542,0 | 685 | 543,0 | 300 | 544,0 | 545,0 | 1 076 | 546,0 | 1 686 | 547,0 | 2 392 |
| 15.03.2021 16:56:28 | 1 110 | 542,0 | 685 | 543,0 | 300 | 544,0 | 545,0 | 1 076 | 546,0 | 1 686 | 547,0 | 2 392 |
| 15.03.2021 16:56:28 | 1 110 | 542,0 | 685 | 543,0 | 300 | 544,0 | 545,0 | 1 076 | 546,0 | 1 686 | 547,0 | 2 392 |
| 15.03.2021 16:53:43 | 1 270 | 541,0 | 810 | 542,0 | 385 | 543,0 | 545,0 | 1 076 | 546,0 | 1 686 | 547,0 | 2 392 |
| 15.03.2021 16:53:43 | 1 270 | 541,0 | 810 | 542,0 | 385 | 543,0 | 545,0 | 1 076 | 546,0 | 1 686 | 547,0 | 2 392 |
| 15.03.2021 16:53:37 | 1 170 | 541,0 | 710 | 542,0 | 285 | 543,0 | 545,0 | 1 076 | 546,0 | 1 686 | 547,0 | 2 392 |
| 15.03.2021 16:52:57 | 1 120 | 541,0 | 710 | 542,0 | 285 | 543,0 | 545,0 | 1 076 | 546,0 | 1 686 | 547,0 | 2 392 |
| 15.03.2021 16:52:57 | 1 120 | 541,0 | 710 | 542,0 | 285 | 543,0 | 545,0 | 1 076 | 546,0 | 1 686 | 547,0 | 2 392 |
| 15.03.2021 16:52:57 | 1 120 | 541,0 | 710 | 542,0 | 285 | 543,0 | 545,0 | 1 076 | 546,0 | 1 686 | 547,0 | 2 392 |
| 15.03.2021 16:52:00 | 760 | 542,0 | 335 | 543,0 | 50 | 544,0 | 545,0 | 1 076 | 546,0 | 1 686 | 547,0 | 2 392 |
| 15.03.2021 16:52:00 | 760 | 542,0 | 335 | 543,0 | 50 | 544,0 | 545,0 | 1 076 | 546,0 | 1 686 | 547,0 | 2 392 |
| 15.03.2021 16:51:15 | 1 120 | 541,0 | 710 | 542,0 | 285 | 543,0 | 545,0 | 1 076 | 546,0 | 1 686 | 547,0 | 2 392 |
| 15.03.2021 16:51:15 | 1 120 | 541,0 | 710 | 542,0 | 285 | 543,0 | 545,0 | 1 076 | 546,0 | 1 686 | 547,0 | 2 392 |
| 15.03.2021 16:51:15 | 1 120 | 541,0 | 710 | 542,0 | 285 | 543,0 | 545,0 | 1 076 | 546,0 | 1 686 | 547,0 | 2 392 |
| 15.03.2021 16:50:57 | 1 120 | 541,0 | 710 | 542,0 | 285 | 543,0 | 544,0 | 50 | 545,0 | 1 126 | 546,0 | 1 736 |
| 15.03.2021 16:50:57 | 1 120 | 541,0 | 710 | 542,0 | 285 | 543,0 | 544,0 | 50 | 545,0 | 1 126 | 546,0 | 1 736 |
| 15.03.2021 16:46:03 | 1 020 | 541,0 | 610 | 542,0 | 185 | 543,0 | 544,0 | 50 | 545,0 | 1 126 | 546,0 | 1 736 |
| 15.03.2021 16:46:03 | 1 020 | 541,0 | 610 | 542,0 | 185 | 543,0 | 544,0 | 50 | 545,0 | 1 126 | 546,0 | 1 736 |
| 15.03.2021 16:46:03 | 1 020 | 541,0 | 610 | 542,0 | 185 | 543,0 | 545,0 | 1 076 | 546,0 | 1 686 | 547,0 | 2 392 |
| 15.03.2021 16:46:03 | 1 020 | 541,0 | 610 | 542,0 | 185 | 543,0 | 545,0 | 1 076 | 546,0 | 1 686 | 547,0 | 2 392 |
| 15.03.2021 16:42:01 | 660 | 542,0 | 235 | 543,0 | 50 | 544,0 | 545,0 | 1 076 | 546,0 | 1 686 | 547,0 | 2 392 |
| 15.03.2021 16:42:01 | 660 | 542,0 | 235 | 543,0 | 50 | 544,0 | 545,0 | 1 076 | 546,0 | 1 686 | 547,0 | 2 392 |
| 15.03.2021 16:37:58 | 1 020 | 541,0 | 610 | 542,0 | 185 | 543,0 | 545,0 | 1 076 | 546,0 | 1 686 | 547,0 | 2 392 |
| 15.03.2021 16:37:58 | 1 020 | 541,0 | 610 | 542,0 | 185 | 543,0 | 545,0 | 1 076 | 546,0 | 1 686 | 547,0 | 2 392 |
| 15.03.2021 16:37:58 | 1 020 | 541,0 | 610 | 542,0 | 185 | 543,0 | 545,0 | 1 076 | 546,0 | 1 686 | 547,0 | 2 392 |
| 15.03.2021 16:28:52 | 1 020 | 541,0 | 610 | 542,0 | 185 | 543,0 | 544,0 | 50 | 545,0 | 1 126 | 546,0 | 1 736 |
| 15.03.2021 16:28:52 | 1 020 | 541,0 | 610 | 542,0 | 185 | 543,0 | 544,0 | 50 | 545,0 | 1 126 | 546,0 | 1 736 |
| 15.03.2021 16:25:11 | 1 020 | 541,0 | 610 | 542,0 | 185 | 543,0 | 545,0 | 1 076 | 546,0 | 1 686 | 547,0 | 2 392 |
| 15.03.2021 16:25:11 | 1 020 | 541,0 | 610 | 542,0 | 185 | 543,0 | 545,0 | 1 076 | 546,0 | 1 686 | 547,0 | 2 392 |
| 15.03.2021 16:22:01 | 1 020 | 541,0 | 610 | 542,0 | 185 | 543,0 | 545,0 | 576 | 546,0 | 1 186 | 547,0 | 1 892 |
| 15.03.2021 16:22:01 | 1 020 | 541,0 | 610 | 542,0 | 185 | 543,0 | 545,0 | 576 | 546,0 | 1 186 | 547,0 | 1 892 |
| 15.03.2021 16:22:01 | 1 020 | 541,0 | 610 | 542,0 | 185 | 543,0 | 545,0 | 576 | 546,0 | 1 186 | 547,0 | 1 892 |
| 15.03.2021 16:22:01 | 1 020 | 541,0 | 610 | 542,0 | 185 | 543,0 | 545,0 | 576 | 546,0 | 1 186 | 547,0 | 1 892 |
| 15.03.2021 16:22:01 | 1 020 | 541,0 | 610 | 542,0 | 185 | 543,0 | 545,0 | 576 | 546,0 | 1 186 | 547,0 | 1 892 |
| 15.03.2021 16:20:59 | 1 020 | 541,0 | 610 | 542,0 | 185 | 543,0 | 544,0 | 100 | 545,0 | 676 | 546,0 | 1 286 |
| 15.03.2021 16:19:36 | 1 020 | 541,0 | 610 | 542,0 | 185 | 543,0 | 544,0 | 100 | 545,0 | 626 | 546,0 | 1 236 |
| 15.03.2021 16:19:36 | 1 020 | 541,0 | 610 | 542,0 | 185 | 543,0 | 544,0 | 100 | 545,0 | 626 | 546,0 | 1 236 |
| 15.03.2021 16:19:35 | 1 020 | 541,0 | 610 | 542,0 | 185 | 543,0 | 544,0 | 100 | 545,0 | 626 | 546,0 | 1 236 |
| 15.03.2021 16:19:35 | 1 020 | 541,0 | 610 | 542,0 | 185 | 543,0 | 544,0 | 100 | 545,0 | 626 | 546,0 | 1 236 |
| 15.03.2021 16:16:40 | 1 020 | 541,0 | 610 | 542,0 | 185 | 543,0 | 545,0 | 526 | 546,0 | 1 136 | 547,0 | 1 842 |
| 15.03.2021 16:16:40 | 1 020 | 541,0 | 610 | 542,0 | 185 | 543,0 | 545,0 | 526 | 546,0 | 1 136 | 547,0 | 1 842 |
| 15.03.2021 16:15:54 | 970 | 541,0 | 560 | 542,0 | 135 | 543,0 | 545,0 | 526 | 546,0 | 1 136 | 547,0 | 1 842 |
| 15.03.2021 16:15:54 | 970 | 541,0 | 560 | 542,0 | 135 | 543,0 | 545,0 | 526 | 546,0 | 1 136 | 547,0 | 1 842 |