RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2021 16:58:51 | 1 019 | 540,0 | 769 | 541,0 | 50 | 542,0 | 543,0 | 299 | 544,0 | 2 119 | 545,0 | 6 472 |
| 11.03.2021 16:58:02 | 1 019 | 540,0 | 769 | 541,0 | 50 | 542,0 | 543,0 | 299 | 544,0 | 2 119 | 545,0 | 6 472 |
| 11.03.2021 16:58:02 | 1 019 | 540,0 | 769 | 541,0 | 50 | 542,0 | 543,0 | 299 | 544,0 | 2 119 | 545,0 | 6 472 |
| 11.03.2021 16:57:15 | 1 069 | 540,0 | 819 | 541,0 | 100 | 542,0 | 543,0 | 299 | 544,0 | 2 119 | 545,0 | 6 472 |
| 11.03.2021 16:57:15 | 1 069 | 540,0 | 819 | 541,0 | 100 | 542,0 | 543,0 | 299 | 544,0 | 2 119 | 545,0 | 6 472 |
| 11.03.2021 16:57:03 | 1 019 | 540,0 | 769 | 541,0 | 50 | 542,0 | 543,0 | 299 | 544,0 | 2 119 | 545,0 | 6 472 |
| 11.03.2021 16:57:03 | 1 019 | 540,0 | 769 | 541,0 | 50 | 542,0 | 543,0 | 299 | 544,0 | 2 119 | 545,0 | 6 472 |
| 11.03.2021 16:56:53 | 1 019 | 539,0 | 969 | 540,0 | 719 | 541,0 | 543,0 | 299 | 544,0 | 2 119 | 545,0 | 6 472 |
| 11.03.2021 16:56:53 | 1 019 | 539,0 | 969 | 540,0 | 719 | 541,0 | 543,0 | 299 | 544,0 | 2 119 | 545,0 | 6 472 |
| 11.03.2021 16:56:53 | 1 019 | 539,0 | 969 | 540,0 | 719 | 541,0 | 543,0 | 299 | 544,0 | 2 119 | 545,0 | 6 472 |
| 11.03.2021 16:56:20 | 1 769 | 539,0 | 1 719 | 540,0 | 1 469 | 541,0 | 543,0 | 299 | 544,0 | 2 119 | 545,0 | 6 472 |
| 11.03.2021 16:56:20 | 1 769 | 539,0 | 1 719 | 540,0 | 1 469 | 541,0 | 543,0 | 299 | 544,0 | 2 119 | 545,0 | 6 472 |
| 11.03.2021 16:45:11 | 1 769 | 539,0 | 1 719 | 540,0 | 1 469 | 541,0 | 542,0 | 765 | 543,0 | 1 064 | 544,0 | 2 884 |
| 11.03.2021 16:45:11 | 1 769 | 539,0 | 1 719 | 540,0 | 1 469 | 541,0 | 542,0 | 765 | 543,0 | 1 064 | 544,0 | 2 884 |
| 11.03.2021 16:45:11 | 1 769 | 539,0 | 1 719 | 540,0 | 1 469 | 541,0 | 542,0 | 765 | 543,0 | 1 064 | 544,0 | 2 884 |
| 11.03.2021 16:43:58 | 1 769 | 539,0 | 1 719 | 540,0 | 1 469 | 541,0 | 542,0 | 900 | 543,0 | 1 199 | 544,0 | 3 019 |
| 11.03.2021 16:43:58 | 1 769 | 539,0 | 1 719 | 540,0 | 1 469 | 541,0 | 542,0 | 900 | 543,0 | 1 199 | 544,0 | 3 019 |
| 11.03.2021 16:41:00 | 1 269 | 539,0 | 1 219 | 540,0 | 969 | 541,0 | 542,0 | 900 | 543,0 | 1 199 | 544,0 | 3 019 |
| 11.03.2021 16:41:00 | 1 269 | 539,0 | 1 219 | 540,0 | 969 | 541,0 | 542,0 | 900 | 543,0 | 1 199 | 544,0 | 3 019 |
| 11.03.2021 16:41:00 | 1 269 | 539,0 | 1 219 | 540,0 | 969 | 541,0 | 543,0 | 299 | 544,0 | 2 119 | 545,0 | 6 472 |
| 11.03.2021 16:41:00 | 1 269 | 539,0 | 1 219 | 540,0 | 969 | 541,0 | 543,0 | 299 | 544,0 | 2 119 | 545,0 | 6 472 |
| 11.03.2021 16:41:00 | 1 269 | 539,0 | 1 219 | 540,0 | 969 | 541,0 | 543,0 | 299 | 544,0 | 2 119 | 545,0 | 6 472 |
| 11.03.2021 16:40:25 | 1 769 | 540,0 | 1 519 | 541,0 | 550 | 542,0 | 543,0 | 299 | 544,0 | 2 119 | 545,0 | 6 472 |
| 11.03.2021 16:31:39 | 1 769 | 540,0 | 1 519 | 541,0 | 550 | 542,0 | 543,0 | 299 | 544,0 | 3 569 | 545,0 | 7 922 |
| 11.03.2021 16:31:39 | 1 769 | 540,0 | 1 519 | 541,0 | 550 | 542,0 | 543,0 | 299 | 544,0 | 3 569 | 545,0 | 7 922 |
| 11.03.2021 16:24:49 | 1 269 | 540,0 | 1 019 | 541,0 | 50 | 542,0 | 543,0 | 299 | 544,0 | 3 569 | 545,0 | 7 922 |
| 11.03.2021 16:24:49 | 1 269 | 540,0 | 1 019 | 541,0 | 50 | 542,0 | 543,0 | 299 | 544,0 | 3 569 | 545,0 | 7 922 |
| 11.03.2021 16:23:51 | 1 269 | 539,0 | 1 219 | 540,0 | 969 | 541,0 | 543,0 | 299 | 544,0 | 3 569 | 545,0 | 7 922 |
| 11.03.2021 16:23:51 | 1 269 | 539,0 | 1 219 | 540,0 | 969 | 541,0 | 543,0 | 299 | 544,0 | 3 569 | 545,0 | 7 922 |
| 11.03.2021 16:23:51 | 1 269 | 539,0 | 1 219 | 540,0 | 969 | 541,0 | 543,0 | 299 | 544,0 | 3 569 | 545,0 | 7 922 |
| 11.03.2021 16:21:46 | 1 269 | 539,0 | 1 219 | 540,0 | 969 | 541,0 | 542,0 | 50 | 543,0 | 349 | 544,0 | 3 619 |
| 11.03.2021 16:20:21 | 1 269 | 539,0 | 1 219 | 540,0 | 969 | 541,0 | 542,0 | 50 | 543,0 | 349 | 544,0 | 3 619 |
| 11.03.2021 16:20:21 | 1 269 | 539,0 | 1 219 | 540,0 | 969 | 541,0 | 542,0 | 50 | 543,0 | 349 | 544,0 | 3 619 |
| 11.03.2021 16:19:05 | 1 269 | 539,0 | 1 219 | 540,0 | 969 | 541,0 | 543,0 | 299 | 544,0 | 3 569 | 545,0 | 7 872 |
| 11.03.2021 16:19:05 | 1 269 | 539,0 | 1 219 | 540,0 | 969 | 541,0 | 543,0 | 299 | 544,0 | 3 569 | 545,0 | 7 872 |
| 11.03.2021 16:18:21 | 1 069 | 539,0 | 1 019 | 540,0 | 769 | 541,0 | 543,0 | 299 | 544,0 | 3 569 | 545,0 | 7 872 |
| 11.03.2021 16:18:21 | 1 069 | 539,0 | 1 019 | 540,0 | 769 | 541,0 | 543,0 | 299 | 544,0 | 3 569 | 545,0 | 7 872 |
| 11.03.2021 16:17:42 | 1 219 | 540,0 | 969 | 541,0 | 200 | 542,0 | 543,0 | 299 | 544,0 | 3 569 | 545,0 | 7 872 |
| 11.03.2021 16:17:42 | 1 219 | 540,0 | 969 | 541,0 | 200 | 542,0 | 543,0 | 299 | 544,0 | 3 569 | 545,0 | 7 872 |
| 11.03.2021 16:16:56 | 1 069 | 539,0 | 1 019 | 540,0 | 769 | 541,0 | 543,0 | 299 | 544,0 | 3 569 | 545,0 | 7 872 |
| 11.03.2021 16:16:56 | 1 069 | 539,0 | 1 019 | 540,0 | 769 | 541,0 | 543,0 | 299 | 544,0 | 3 569 | 545,0 | 7 872 |
| 11.03.2021 16:16:56 | 1 069 | 539,0 | 1 019 | 540,0 | 769 | 541,0 | 543,0 | 299 | 544,0 | 3 569 | 545,0 | 7 872 |
| 11.03.2021 16:16:56 | 1 133 | 539,0 | 1 083 | 540,0 | 833 | 541,0 | 543,0 | 299 | 544,0 | 3 569 | 545,0 | 7 872 |
| 11.03.2021 16:16:56 | 1 133 | 539,0 | 1 083 | 540,0 | 833 | 541,0 | 543,0 | 299 | 544,0 | 3 569 | 545,0 | 7 872 |
| 11.03.2021 16:16:56 | 1 133 | 539,0 | 1 083 | 540,0 | 833 | 541,0 | 543,0 | 299 | 544,0 | 3 569 | 545,0 | 7 872 |
| 11.03.2021 16:16:30 | 1 119 | 540,0 | 869 | 541,0 | 36 | 542,0 | 543,0 | 299 | 544,0 | 3 569 | 545,0 | 7 872 |
| 11.03.2021 16:13:32 | 1 419 | 540,0 | 869 | 541,0 | 36 | 542,0 | 543,0 | 299 | 544,0 | 3 569 | 545,0 | 7 872 |
| 11.03.2021 16:13:32 | 1 419 | 540,0 | 869 | 541,0 | 36 | 542,0 | 543,0 | 299 | 544,0 | 3 569 | 545,0 | 7 872 |
| 11.03.2021 16:13:32 | 1 419 | 540,0 | 869 | 541,0 | 36 | 542,0 | 543,0 | 299 | 544,0 | 3 569 | 545,0 | 7 872 |
| 11.03.2021 16:09:57 | 1 438 | 540,0 | 888 | 541,0 | 55 | 542,0 | 543,0 | 299 | 544,0 | 3 569 | 545,0 | 7 872 |