RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2021 16:38:43 | 1 245 | 521,0 | 620 | 522,0 | 270 | 523,0 | 526,0 | 312 | 527,0 | 742 | 528,0 | 6 777 |
| 05.03.2021 16:28:54 | 1 245 | 521,0 | 620 | 522,0 | 270 | 523,0 | 526,0 | 312 | 527,0 | 742 | 528,0 | 6 777 |
| 05.03.2021 16:20:44 | 1 245 | 521,0 | 620 | 522,0 | 270 | 523,0 | 526,0 | 312 | 527,0 | 742 | 528,0 | 6 777 |
| 05.03.2021 16:18:10 | 1 245 | 521,0 | 620 | 522,0 | 270 | 523,0 | 526,0 | 312 | 527,0 | 742 | 528,0 | 6 777 |
| 05.03.2021 16:18:10 | 1 245 | 521,0 | 620 | 522,0 | 270 | 523,0 | 526,0 | 312 | 527,0 | 742 | 528,0 | 6 777 |
| 05.03.2021 16:18:10 | 1 245 | 521,0 | 620 | 522,0 | 270 | 523,0 | 526,0 | 312 | 527,0 | 742 | 528,0 | 6 777 |
| 05.03.2021 16:17:39 | 1 245 | 521,0 | 620 | 522,0 | 270 | 523,0 | 526,0 | 362 | 527,0 | 792 | 528,0 | 6 827 |
| 05.03.2021 16:17:39 | 1 245 | 521,0 | 620 | 522,0 | 270 | 523,0 | 526,0 | 362 | 527,0 | 792 | 528,0 | 6 827 |
| 05.03.2021 16:17:39 | 1 245 | 521,0 | 620 | 522,0 | 270 | 523,0 | 526,0 | 362 | 527,0 | 792 | 528,0 | 6 827 |
| 05.03.2021 16:17:31 | 1 345 | 521,0 | 720 | 522,0 | 370 | 523,0 | 526,0 | 362 | 527,0 | 792 | 528,0 | 6 827 |
| 05.03.2021 16:17:31 | 1 345 | 521,0 | 720 | 522,0 | 370 | 523,0 | 526,0 | 362 | 527,0 | 792 | 528,0 | 6 827 |
| 05.03.2021 16:17:31 | 1 345 | 521,0 | 720 | 522,0 | 370 | 523,0 | 526,0 | 362 | 527,0 | 792 | 528,0 | 6 827 |
| 05.03.2021 16:17:22 | 1 445 | 521,0 | 820 | 522,0 | 470 | 523,0 | 526,0 | 362 | 527,0 | 792 | 528,0 | 6 827 |
| 05.03.2021 16:17:22 | 1 445 | 521,0 | 820 | 522,0 | 470 | 523,0 | 526,0 | 362 | 527,0 | 792 | 528,0 | 6 827 |
| 05.03.2021 16:17:22 | 1 445 | 521,0 | 820 | 522,0 | 470 | 523,0 | 526,0 | 362 | 527,0 | 792 | 528,0 | 6 827 |
| 05.03.2021 16:17:12 | 1 545 | 521,0 | 920 | 522,0 | 570 | 523,0 | 526,0 | 362 | 527,0 | 792 | 528,0 | 6 827 |
| 05.03.2021 16:17:12 | 1 545 | 521,0 | 920 | 522,0 | 570 | 523,0 | 526,0 | 362 | 527,0 | 792 | 528,0 | 6 827 |
| 05.03.2021 16:17:12 | 1 545 | 521,0 | 920 | 522,0 | 570 | 523,0 | 526,0 | 362 | 527,0 | 792 | 528,0 | 6 827 |
| 05.03.2021 16:16:59 | 1 645 | 521,0 | 1 020 | 522,0 | 670 | 523,0 | 526,0 | 362 | 527,0 | 792 | 528,0 | 6 827 |
| 05.03.2021 16:16:59 | 1 645 | 521,0 | 1 020 | 522,0 | 670 | 523,0 | 526,0 | 362 | 527,0 | 792 | 528,0 | 6 827 |
| 05.03.2021 16:16:59 | 1 645 | 521,0 | 1 020 | 522,0 | 670 | 523,0 | 526,0 | 362 | 527,0 | 792 | 528,0 | 6 827 |
| 05.03.2021 16:16:59 | 1 725 | 521,0 | 1 100 | 522,0 | 750 | 523,0 | 526,0 | 362 | 527,0 | 792 | 528,0 | 6 827 |
| 05.03.2021 16:16:59 | 1 725 | 521,0 | 1 100 | 522,0 | 750 | 523,0 | 526,0 | 362 | 527,0 | 792 | 528,0 | 6 827 |
| 05.03.2021 16:16:59 | 1 725 | 521,0 | 1 100 | 522,0 | 750 | 523,0 | 526,0 | 362 | 527,0 | 792 | 528,0 | 6 827 |
| 05.03.2021 16:16:51 | 1 120 | 522,0 | 770 | 523,0 | 20 | 524,0 | 526,0 | 362 | 527,0 | 792 | 528,0 | 6 827 |
| 05.03.2021 16:16:51 | 1 120 | 522,0 | 770 | 523,0 | 20 | 524,0 | 526,0 | 362 | 527,0 | 792 | 528,0 | 6 827 |
| 05.03.2021 16:16:51 | 1 120 | 522,0 | 770 | 523,0 | 20 | 524,0 | 526,0 | 362 | 527,0 | 792 | 528,0 | 6 827 |
| 05.03.2021 16:08:35 | 870 | 523,0 | 120 | 524,0 | 100 | 525,0 | 526,0 | 362 | 527,0 | 792 | 528,0 | 6 827 |
| 05.03.2021 16:08:35 | 870 | 523,0 | 120 | 524,0 | 100 | 525,0 | 526,0 | 362 | 527,0 | 792 | 528,0 | 6 827 |
| 05.03.2021 16:05:19 | 1 120 | 522,0 | 770 | 523,0 | 20 | 524,0 | 526,0 | 362 | 527,0 | 792 | 528,0 | 6 827 |
| 05.03.2021 16:02:25 | 1 120 | 522,0 | 770 | 523,0 | 20 | 524,0 | 526,0 | 362 | 527,0 | 792 | 528,0 | 6 827 |
| 05.03.2021 15:54:03 | 1 120 | 522,0 | 770 | 523,0 | 20 | 524,0 | 526,0 | 362 | 527,0 | 792 | 528,0 | 6 827 |
| 05.03.2021 15:52:40 | 1 120 | 522,0 | 770 | 523,0 | 20 | 524,0 | 526,0 | 362 | 527,0 | 792 | 528,0 | 2 042 |
| 05.03.2021 15:52:00 | 1 120 | 522,0 | 770 | 523,0 | 20 | 524,0 | 526,0 | 362 | 527,0 | 792 | 528,0 | 2 042 |
| 05.03.2021 15:48:39 | 1 120 | 522,0 | 770 | 523,0 | 20 | 524,0 | 526,0 | 362 | 527,0 | 692 | 528,0 | 1 942 |
| 05.03.2021 15:48:39 | 1 120 | 522,0 | 770 | 523,0 | 20 | 524,0 | 526,0 | 362 | 527,0 | 692 | 528,0 | 1 942 |
| 05.03.2021 15:46:32 | 1 120 | 522,0 | 770 | 523,0 | 20 | 524,0 | 527,0 | 330 | 528,0 | 1 580 | 529,0 | 8 165 |
| 05.03.2021 15:46:32 | 1 120 | 522,0 | 770 | 523,0 | 20 | 524,0 | 527,0 | 330 | 528,0 | 1 580 | 529,0 | 8 165 |
| 05.03.2021 15:46:20 | 870 | 523,0 | 120 | 524,0 | 100 | 526,0 | 527,0 | 330 | 528,0 | 1 580 | 529,0 | 8 165 |
| 05.03.2021 15:46:20 | 870 | 523,0 | 120 | 524,0 | 100 | 526,0 | 527,0 | 330 | 528,0 | 1 580 | 529,0 | 8 165 |
| 05.03.2021 15:45:52 | 1 120 | 522,0 | 770 | 523,0 | 20 | 524,0 | 527,0 | 330 | 528,0 | 1 580 | 529,0 | 8 165 |
| 05.03.2021 15:45:52 | 1 120 | 522,0 | 770 | 523,0 | 20 | 524,0 | 527,0 | 330 | 528,0 | 1 580 | 529,0 | 8 165 |
| 05.03.2021 15:45:26 | 1 120 | 522,0 | 770 | 523,0 | 20 | 524,0 | 526,0 | 200 | 527,0 | 530 | 528,0 | 1 780 |
| 05.03.2021 15:45:26 | 1 120 | 522,0 | 770 | 523,0 | 20 | 524,0 | 526,0 | 200 | 527,0 | 530 | 528,0 | 1 780 |
| 05.03.2021 15:45:07 | 1 170 | 522,0 | 820 | 523,0 | 70 | 524,0 | 526,0 | 200 | 527,0 | 530 | 528,0 | 1 780 |
| 05.03.2021 15:45:07 | 1 170 | 522,0 | 820 | 523,0 | 70 | 524,0 | 526,0 | 200 | 527,0 | 530 | 528,0 | 1 780 |
| 05.03.2021 15:45:01 | 1 170 | 522,0 | 820 | 523,0 | 70 | 524,0 | 527,0 | 330 | 528,0 | 1 580 | 529,0 | 8 165 |
| 05.03.2021 15:45:01 | 1 170 | 522,0 | 820 | 523,0 | 70 | 524,0 | 527,0 | 330 | 528,0 | 1 580 | 529,0 | 8 165 |
| 05.03.2021 15:44:58 | 1 120 | 522,0 | 770 | 523,0 | 20 | 524,0 | 527,0 | 330 | 528,0 | 1 580 | 529,0 | 8 165 |
| 05.03.2021 15:44:58 | 1 120 | 522,0 | 770 | 523,0 | 20 | 524,0 | 527,0 | 330 | 528,0 | 1 580 | 529,0 | 8 165 |