RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2021 16:47:59 | 475 | 521,0 | 250 | 522,0 | 100 | 523,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 350 |
| 03.03.2021 16:47:59 | 475 | 521,0 | 250 | 522,0 | 100 | 523,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 350 |
| 03.03.2021 16:45:17 | 1 195 | 520,0 | 375 | 521,0 | 150 | 522,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 350 |
| 03.03.2021 16:30:09 | 1 145 | 520,0 | 325 | 521,0 | 150 | 522,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 350 |
| 03.03.2021 16:30:09 | 1 145 | 520,0 | 325 | 521,0 | 150 | 522,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 350 |
| 03.03.2021 16:29:32 | 1 095 | 520,0 | 275 | 521,0 | 100 | 522,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 350 |
| 03.03.2021 16:29:32 | 1 095 | 520,0 | 275 | 521,0 | 100 | 522,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 350 |
| 03.03.2021 16:28:47 | 1 045 | 520,0 | 225 | 521,0 | 50 | 522,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 350 |
| 03.03.2021 16:28:47 | 1 045 | 520,0 | 225 | 521,0 | 50 | 522,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 350 |
| 03.03.2021 16:26:25 | 1 045 | 520,0 | 225 | 521,0 | 50 | 522,0 | 526,0 | 200 | 527,0 | 250 | 528,0 | 467 |
| 03.03.2021 16:25:31 | 1 045 | 520,0 | 225 | 521,0 | 50 | 522,0 | 526,0 | 200 | 528,0 | 417 | 529,0 | 867 |
| 03.03.2021 16:25:31 | 1 045 | 520,0 | 225 | 521,0 | 50 | 522,0 | 526,0 | 200 | 528,0 | 417 | 529,0 | 867 |
| 03.03.2021 16:23:19 | 1 045 | 520,0 | 225 | 521,0 | 50 | 522,0 | 526,0 | 100 | 528,0 | 317 | 529,0 | 767 |
| 03.03.2021 16:23:19 | 1 045 | 520,0 | 225 | 521,0 | 50 | 522,0 | 526,0 | 100 | 528,0 | 317 | 529,0 | 767 |
| 03.03.2021 16:23:19 | 1 045 | 520,0 | 225 | 521,0 | 50 | 522,0 | 526,0 | 100 | 528,0 | 317 | 529,0 | 767 |
| 03.03.2021 16:21:48 | 1 045 | 520,0 | 225 | 521,0 | 50 | 522,0 | 525,0 | 50 | 526,0 | 150 | 528,0 | 367 |
| 03.03.2021 16:21:48 | 1 045 | 520,0 | 225 | 521,0 | 50 | 522,0 | 525,0 | 50 | 526,0 | 150 | 528,0 | 367 |
| 03.03.2021 16:21:48 | 1 045 | 520,0 | 225 | 521,0 | 50 | 522,0 | 526,0 | 100 | 528,0 | 317 | 529,0 | 767 |
| 03.03.2021 16:21:48 | 1 045 | 520,0 | 225 | 521,0 | 50 | 522,0 | 526,0 | 100 | 528,0 | 317 | 529,0 | 767 |
| 03.03.2021 16:21:39 | 1 395 | 519,0 | 995 | 520,0 | 175 | 521,0 | 526,0 | 100 | 528,0 | 317 | 529,0 | 767 |
| 03.03.2021 16:21:15 | 1 345 | 519,0 | 945 | 520,0 | 175 | 521,0 | 526,0 | 100 | 528,0 | 317 | 529,0 | 767 |
| 03.03.2021 16:21:15 | 1 345 | 519,0 | 945 | 520,0 | 175 | 521,0 | 526,0 | 100 | 528,0 | 317 | 529,0 | 767 |
| 03.03.2021 16:19:53 | 995 | 520,0 | 225 | 521,0 | 50 | 523,0 | 526,0 | 100 | 528,0 | 317 | 529,0 | 767 |
| 03.03.2021 16:19:45 | 1 015 | 520,0 | 225 | 521,0 | 50 | 523,0 | 526,0 | 100 | 528,0 | 317 | 529,0 | 767 |
| 03.03.2021 16:19:45 | 1 015 | 520,0 | 225 | 521,0 | 50 | 523,0 | 526,0 | 100 | 528,0 | 317 | 529,0 | 767 |
| 03.03.2021 16:19:45 | 1 015 | 520,0 | 225 | 521,0 | 50 | 523,0 | 526,0 | 100 | 528,0 | 317 | 529,0 | 767 |
| 03.03.2021 16:18:14 | 1 015 | 520,0 | 225 | 521,0 | 50 | 523,0 | 525,0 | 50 | 526,0 | 150 | 528,0 | 367 |
| 03.03.2021 16:16:41 | 337 | 521,0 | 162 | 522,0 | 50 | 523,0 | 525,0 | 50 | 526,0 | 150 | 528,0 | 367 |
| 03.03.2021 16:16:41 | 337 | 521,0 | 162 | 522,0 | 50 | 523,0 | 525,0 | 50 | 526,0 | 150 | 528,0 | 367 |
| 03.03.2021 16:16:17 | 1 077 | 520,0 | 287 | 521,0 | 112 | 522,0 | 525,0 | 50 | 526,0 | 150 | 528,0 | 367 |
| 03.03.2021 16:16:17 | 1 077 | 520,0 | 287 | 521,0 | 112 | 522,0 | 525,0 | 50 | 526,0 | 150 | 528,0 | 367 |
| 03.03.2021 16:16:03 | 1 077 | 520,0 | 287 | 521,0 | 112 | 522,0 | 526,0 | 100 | 528,0 | 317 | 529,0 | 767 |
| 03.03.2021 16:16:03 | 1 077 | 520,0 | 287 | 521,0 | 112 | 522,0 | 526,0 | 100 | 528,0 | 317 | 529,0 | 767 |
| 03.03.2021 16:16:03 | 1 077 | 520,0 | 287 | 521,0 | 112 | 522,0 | 526,0 | 100 | 528,0 | 317 | 529,0 | 767 |
| 03.03.2021 16:16:03 | 1 397 | 520,0 | 607 | 521,0 | 432 | 522,0 | 526,0 | 100 | 528,0 | 317 | 529,0 | 767 |
| 03.03.2021 16:16:03 | 1 397 | 520,0 | 607 | 521,0 | 432 | 522,0 | 526,0 | 100 | 528,0 | 317 | 529,0 | 767 |
| 03.03.2021 16:16:03 | 1 397 | 520,0 | 607 | 521,0 | 432 | 522,0 | 526,0 | 100 | 528,0 | 317 | 529,0 | 767 |
| 03.03.2021 16:15:35 | 657 | 521,0 | 482 | 522,0 | 50 | 523,0 | 526,0 | 100 | 528,0 | 317 | 529,0 | 767 |
| 03.03.2021 16:15:19 | 470 | 521,0 | 295 | 522,0 | 50 | 523,0 | 526,0 | 100 | 528,0 | 317 | 529,0 | 767 |
| 03.03.2021 16:15:19 | 470 | 521,0 | 295 | 522,0 | 50 | 523,0 | 526,0 | 100 | 528,0 | 317 | 529,0 | 767 |
| 03.03.2021 16:15:16 | 470 | 521,0 | 295 | 522,0 | 50 | 523,0 | 528,0 | 217 | 529,0 | 667 | 530,0 | 1 447 |
| 03.03.2021 16:15:16 | 470 | 521,0 | 295 | 522,0 | 50 | 523,0 | 528,0 | 217 | 529,0 | 667 | 530,0 | 1 447 |
| 03.03.2021 16:15:16 | 470 | 521,0 | 295 | 522,0 | 50 | 523,0 | 528,0 | 217 | 529,0 | 667 | 530,0 | 1 447 |
| 03.03.2021 16:15:16 | 470 | 521,0 | 295 | 522,0 | 50 | 523,0 | 525,0 | 100 | 528,0 | 317 | 529,0 | 767 |
| 03.03.2021 16:11:56 | 470 | 521,0 | 295 | 522,0 | 50 | 523,0 | 525,0 | 100 | 528,0 | 317 | 529,0 | 767 |
| 03.03.2021 16:11:56 | 470 | 521,0 | 295 | 522,0 | 50 | 523,0 | 525,0 | 100 | 528,0 | 317 | 529,0 | 767 |
| 03.03.2021 16:10:28 | 1 110 | 520,0 | 420 | 521,0 | 245 | 522,0 | 525,0 | 100 | 528,0 | 317 | 529,0 | 767 |
| 03.03.2021 16:09:37 | 1 110 | 520,0 | 420 | 521,0 | 245 | 522,0 | 525,0 | 100 | 528,0 | 317 | 529,0 | 717 |
| 03.03.2021 16:09:37 | 1 110 | 520,0 | 420 | 521,0 | 245 | 522,0 | 525,0 | 100 | 528,0 | 317 | 529,0 | 717 |
| 03.03.2021 16:09:35 | 1 110 | 520,0 | 420 | 521,0 | 245 | 522,0 | 528,0 | 217 | 529,0 | 617 | 530,0 | 1 397 |