RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2021 16:56:44 | 500 | 528,0 | 250 | 529,0 | 80 | 530,0 | 534,0 | 424 | 535,0 | 894 | 536,0 | 994 |
| 01.03.2021 16:56:44 | 500 | 528,0 | 250 | 529,0 | 80 | 530,0 | 534,0 | 424 | 535,0 | 894 | 536,0 | 994 |
| 01.03.2021 16:56:44 | 500 | 528,0 | 250 | 529,0 | 80 | 530,0 | 534,0 | 424 | 535,0 | 894 | 536,0 | 994 |
| 01.03.2021 16:53:53 | 500 | 528,0 | 250 | 529,0 | 80 | 530,0 | 534,0 | 425 | 535,0 | 895 | 536,0 | 995 |
| 01.03.2021 16:53:53 | 500 | 528,0 | 250 | 529,0 | 80 | 530,0 | 534,0 | 425 | 535,0 | 895 | 536,0 | 995 |
| 01.03.2021 16:53:53 | 500 | 528,0 | 250 | 529,0 | 80 | 530,0 | 534,0 | 425 | 535,0 | 895 | 536,0 | 995 |
| 01.03.2021 16:48:23 | 520 | 528,0 | 270 | 529,0 | 100 | 530,0 | 534,0 | 425 | 535,0 | 895 | 536,0 | 995 |
| 01.03.2021 16:48:23 | 520 | 528,0 | 270 | 529,0 | 100 | 530,0 | 534,0 | 425 | 535,0 | 895 | 536,0 | 995 |
| 01.03.2021 16:48:23 | 520 | 528,0 | 270 | 529,0 | 100 | 530,0 | 534,0 | 425 | 535,0 | 895 | 536,0 | 995 |
| 01.03.2021 16:43:06 | 520 | 528,0 | 270 | 529,0 | 100 | 530,0 | 533,0 | 22 | 534,0 | 447 | 535,0 | 917 |
| 01.03.2021 16:43:06 | 520 | 528,0 | 270 | 529,0 | 100 | 530,0 | 533,0 | 22 | 534,0 | 447 | 535,0 | 917 |
| 01.03.2021 16:39:44 | 470 | 528,0 | 220 | 529,0 | 50 | 530,0 | 533,0 | 22 | 534,0 | 447 | 535,0 | 917 |
| 01.03.2021 16:39:44 | 470 | 528,0 | 220 | 529,0 | 50 | 530,0 | 533,0 | 22 | 534,0 | 447 | 535,0 | 917 |
| 01.03.2021 16:39:19 | 470 | 528,0 | 220 | 529,0 | 50 | 530,0 | 533,0 | 13 | 534,0 | 438 | 535,0 | 908 |
| 01.03.2021 16:36:08 | 470 | 528,0 | 220 | 529,0 | 50 | 530,0 | 533,0 | 13 | 534,0 | 438 | 535,0 | 888 |
| 01.03.2021 16:36:08 | 470 | 528,0 | 220 | 529,0 | 50 | 530,0 | 533,0 | 13 | 534,0 | 438 | 535,0 | 888 |
| 01.03.2021 16:26:55 | 470 | 528,0 | 220 | 529,0 | 50 | 530,0 | 533,0 | 1 | 534,0 | 426 | 535,0 | 876 |
| 01.03.2021 16:21:37 | 470 | 528,0 | 220 | 529,0 | 50 | 530,0 | 533,0 | 1 | 534,0 | 376 | 535,0 | 826 |
| 01.03.2021 16:21:37 | 470 | 528,0 | 220 | 529,0 | 50 | 530,0 | 533,0 | 1 | 534,0 | 376 | 535,0 | 826 |
| 01.03.2021 16:18:30 | 470 | 528,0 | 220 | 529,0 | 50 | 530,0 | 534,0 | 375 | 535,0 | 825 | 536,0 | 925 |
| 01.03.2021 16:18:30 | 470 | 528,0 | 220 | 529,0 | 50 | 530,0 | 534,0 | 375 | 535,0 | 825 | 536,0 | 925 |
| 01.03.2021 16:18:28 | 470 | 528,0 | 220 | 529,0 | 50 | 530,0 | 534,0 | 275 | 535,0 | 725 | 536,0 | 825 |
| 01.03.2021 16:18:28 | 370 | 528,0 | 220 | 529,0 | 50 | 530,0 | 534,0 | 275 | 535,0 | 725 | 536,0 | 825 |
| 01.03.2021 16:18:28 | 370 | 528,0 | 220 | 529,0 | 50 | 530,0 | 534,0 | 275 | 535,0 | 825 | 536,0 | 925 |
| 01.03.2021 16:17:37 | 470 | 528,0 | 320 | 529,0 | 50 | 530,0 | 534,0 | 275 | 535,0 | 825 | 536,0 | 925 |
| 01.03.2021 16:17:37 | 470 | 528,0 | 320 | 529,0 | 50 | 530,0 | 534,0 | 275 | 535,0 | 825 | 536,0 | 925 |
| 01.03.2021 16:17:37 | 470 | 528,0 | 320 | 529,0 | 50 | 530,0 | 534,0 | 275 | 535,0 | 825 | 536,0 | 925 |
| 01.03.2021 16:17:37 | 470 | 528,0 | 320 | 529,0 | 50 | 530,0 | 534,0 | 425 | 535,0 | 975 | 536,0 | 1 075 |
| 01.03.2021 16:17:37 | 470 | 528,0 | 320 | 529,0 | 50 | 530,0 | 534,0 | 425 | 535,0 | 975 | 536,0 | 1 075 |
| 01.03.2021 16:17:37 | 470 | 528,0 | 320 | 529,0 | 50 | 530,0 | 534,0 | 425 | 535,0 | 975 | 536,0 | 1 075 |
| 01.03.2021 16:16:12 | 470 | 528,0 | 320 | 529,0 | 50 | 530,0 | 533,0 | 50 | 534,0 | 475 | 535,0 | 1 025 |
| 01.03.2021 16:15:49 | 470 | 528,0 | 320 | 529,0 | 50 | 530,0 | 533,0 | 50 | 534,0 | 425 | 535,0 | 975 |
| 01.03.2021 16:12:02 | 470 | 528,0 | 320 | 529,0 | 50 | 530,0 | 533,0 | 50 | 534,0 | 325 | 535,0 | 875 |
| 01.03.2021 16:10:53 | 370 | 528,0 | 320 | 529,0 | 50 | 530,0 | 533,0 | 50 | 534,0 | 325 | 535,0 | 875 |
| 01.03.2021 16:10:53 | 370 | 528,0 | 320 | 529,0 | 50 | 530,0 | 533,0 | 50 | 534,0 | 325 | 535,0 | 875 |
| 01.03.2021 16:10:01 | 370 | 527,0 | 320 | 528,0 | 270 | 529,0 | 533,0 | 50 | 534,0 | 325 | 535,0 | 875 |
| 01.03.2021 16:09:59 | 370 | 527,0 | 320 | 528,0 | 270 | 529,0 | 533,0 | 50 | 534,0 | 325 | 535,0 | 775 |
| 01.03.2021 16:09:59 | 370 | 527,0 | 320 | 528,0 | 270 | 529,0 | 533,0 | 50 | 534,0 | 325 | 535,0 | 775 |
| 01.03.2021 16:09:59 | 270 | 527,0 | 220 | 528,0 | 170 | 529,0 | 533,0 | 50 | 534,0 | 325 | 535,0 | 775 |
| 01.03.2021 16:09:58 | 270 | 527,0 | 220 | 528,0 | 170 | 529,0 | 533,0 | 50 | 534,0 | 425 | 535,0 | 875 |
| 01.03.2021 16:08:35 | 370 | 527,0 | 320 | 528,0 | 170 | 529,0 | 533,0 | 50 | 534,0 | 425 | 535,0 | 875 |
| 01.03.2021 16:08:35 | 370 | 527,0 | 320 | 528,0 | 170 | 529,0 | 533,0 | 50 | 534,0 | 425 | 535,0 | 875 |
| 01.03.2021 16:08:35 | 370 | 527,0 | 320 | 528,0 | 170 | 529,0 | 533,0 | 50 | 534,0 | 425 | 535,0 | 875 |
| 01.03.2021 16:08:35 | 370 | 527,0 | 320 | 528,0 | 170 | 529,0 | 533,0 | 50 | 534,0 | 425 | 535,0 | 875 |
| 01.03.2021 16:06:34 | 370 | 527,0 | 320 | 528,0 | 170 | 529,0 | 533,0 | 1 400 | 534,0 | 1 775 | 535,0 | 2 225 |
| 01.03.2021 16:06:34 | 370 | 527,0 | 320 | 528,0 | 170 | 529,0 | 533,0 | 1 400 | 534,0 | 1 775 | 535,0 | 2 225 |
| 01.03.2021 16:06:34 | 370 | 527,0 | 320 | 528,0 | 170 | 529,0 | 533,0 | 1 400 | 534,0 | 1 775 | 535,0 | 2 225 |
| 01.03.2021 16:06:34 | 370 | 527,0 | 320 | 528,0 | 170 | 529,0 | 533,0 | 1 400 | 534,0 | 1 775 | 535,0 | 2 225 |
| 01.03.2021 16:06:29 | 370 | 527,0 | 320 | 528,0 | 170 | 529,0 | 533,0 | 50 | 534,0 | 425 | 535,0 | 875 |
| 01.03.2021 16:06:29 | 370 | 527,0 | 320 | 528,0 | 170 | 529,0 | 533,0 | 50 | 534,0 | 425 | 535,0 | 875 |