RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2021 16:41:06 | 249 | 519,0 | 99 | 520,0 | 10 | 521,0 | 522,0 | 100 | 523,0 | 294 | 525,0 | 344 |
| 23.02.2021 16:41:06 | 249 | 519,0 | 99 | 520,0 | 10 | 521,0 | 522,0 | 100 | 523,0 | 294 | 525,0 | 344 |
| 23.02.2021 16:41:05 | 249 | 519,0 | 99 | 520,0 | 10 | 521,0 | 522,0 | 100 | 523,0 | 294 | 525,0 | 344 |
| 23.02.2021 16:41:05 | 249 | 519,0 | 99 | 520,0 | 10 | 521,0 | 522,0 | 100 | 523,0 | 294 | 525,0 | 344 |
| 23.02.2021 16:40:18 | 339 | 518,0 | 239 | 519,0 | 89 | 520,0 | 522,0 | 100 | 523,0 | 294 | 525,0 | 344 |
| 23.02.2021 16:40:18 | 339 | 518,0 | 239 | 519,0 | 89 | 520,0 | 522,0 | 100 | 523,0 | 294 | 525,0 | 344 |
| 23.02.2021 16:40:17 | 339 | 518,0 | 239 | 519,0 | 89 | 520,0 | 522,0 | 100 | 523,0 | 294 | 525,0 | 344 |
| 23.02.2021 16:39:47 | 339 | 518,0 | 239 | 519,0 | 89 | 520,0 | 522,0 | 100 | 523,0 | 294 | 525,0 | 344 |
| 23.02.2021 16:39:47 | 339 | 518,0 | 239 | 519,0 | 89 | 520,0 | 522,0 | 100 | 523,0 | 294 | 525,0 | 344 |
| 23.02.2021 16:39:47 | 339 | 518,0 | 239 | 519,0 | 89 | 520,0 | 522,0 | 100 | 523,0 | 294 | 525,0 | 344 |
| 23.02.2021 16:38:44 | 339 | 518,0 | 239 | 519,0 | 89 | 520,0 | 522,0 | 100 | 523,0 | 294 | 525,0 | 344 |
| 23.02.2021 16:37:47 | 339 | 518,0 | 239 | 519,0 | 89 | 520,0 | 522,0 | 100 | 523,0 | 294 | 525,0 | 344 |
| 23.02.2021 16:37:47 | 339 | 518,0 | 239 | 519,0 | 89 | 520,0 | 522,0 | 100 | 523,0 | 294 | 525,0 | 344 |
| 23.02.2021 16:37:47 | 339 | 518,0 | 239 | 519,0 | 89 | 520,0 | 522,0 | 100 | 523,0 | 294 | 525,0 | 344 |
| 23.02.2021 16:37:46 | 339 | 518,0 | 239 | 519,0 | 89 | 520,0 | 522,0 | 100 | 523,0 | 294 | 525,0 | 344 |
| 23.02.2021 16:37:46 | 339 | 518,0 | 239 | 519,0 | 89 | 520,0 | 522,0 | 100 | 523,0 | 294 | 525,0 | 344 |
| 23.02.2021 16:37:46 | 339 | 518,0 | 239 | 519,0 | 89 | 520,0 | 522,0 | 100 | 523,0 | 294 | 525,0 | 344 |
| 23.02.2021 16:36:55 | 539 | 518,0 | 439 | 519,0 | 289 | 520,0 | 522,0 | 100 | 523,0 | 294 | 525,0 | 344 |
| 23.02.2021 16:36:55 | 539 | 518,0 | 439 | 519,0 | 289 | 520,0 | 522,0 | 100 | 523,0 | 294 | 525,0 | 344 |
| 23.02.2021 16:35:35 | 539 | 518,0 | 439 | 519,0 | 289 | 520,0 | 521,0 | 200 | 522,0 | 300 | 523,0 | 494 |
| 23.02.2021 16:35:35 | 539 | 518,0 | 439 | 519,0 | 289 | 520,0 | 521,0 | 200 | 522,0 | 300 | 523,0 | 494 |
| 23.02.2021 16:35:35 | 539 | 518,0 | 439 | 519,0 | 289 | 520,0 | 521,0 | 200 | 522,0 | 300 | 523,0 | 494 |
| 23.02.2021 16:35:35 | 539 | 518,0 | 439 | 519,0 | 289 | 520,0 | 521,0 | 200 | 522,0 | 300 | 523,0 | 494 |
| 23.02.2021 16:35:35 | 539 | 518,0 | 439 | 519,0 | 289 | 520,0 | 521,0 | 200 | 522,0 | 300 | 523,0 | 494 |
| 23.02.2021 16:33:00 | 639 | 518,0 | 539 | 519,0 | 389 | 520,0 | 521,0 | 200 | 522,0 | 300 | 523,0 | 494 |
| 23.02.2021 16:33:00 | 639 | 518,0 | 539 | 519,0 | 389 | 520,0 | 521,0 | 200 | 522,0 | 300 | 523,0 | 494 |
| 23.02.2021 16:22:20 | 639 | 518,0 | 539 | 519,0 | 389 | 520,0 | 522,0 | 100 | 523,0 | 294 | 525,0 | 344 |
| 23.02.2021 16:21:53 | 639 | 518,0 | 539 | 519,0 | 389 | 520,0 | 522,0 | 100 | 523,0 | 294 | 525,0 | 344 |
| 23.02.2021 16:21:53 | 639 | 518,0 | 539 | 519,0 | 389 | 520,0 | 522,0 | 100 | 523,0 | 294 | 525,0 | 344 |
| 23.02.2021 16:21:13 | 639 | 518,0 | 539 | 519,0 | 389 | 520,0 | 521,0 | 50 | 522,0 | 150 | 523,0 | 344 |
| 23.02.2021 16:21:13 | 639 | 518,0 | 539 | 519,0 | 389 | 520,0 | 521,0 | 50 | 522,0 | 150 | 523,0 | 344 |
| 23.02.2021 16:21:13 | 639 | 518,0 | 539 | 519,0 | 389 | 520,0 | 521,0 | 50 | 522,0 | 150 | 523,0 | 344 |
| 23.02.2021 16:15:34 | 639 | 518,0 | 539 | 519,0 | 389 | 520,0 | 521,0 | 100 | 522,0 | 200 | 523,0 | 394 |
| 23.02.2021 16:15:34 | 639 | 518,0 | 539 | 519,0 | 389 | 520,0 | 521,0 | 100 | 522,0 | 200 | 523,0 | 394 |
| 23.02.2021 16:15:33 | 639 | 518,0 | 539 | 519,0 | 389 | 520,0 | 521,0 | 100 | 522,0 | 200 | 523,0 | 394 |
| 23.02.2021 16:15:33 | 639 | 518,0 | 539 | 519,0 | 389 | 520,0 | 521,0 | 100 | 522,0 | 200 | 523,0 | 394 |
| 23.02.2021 16:15:33 | 639 | 518,0 | 539 | 519,0 | 389 | 520,0 | 522,0 | 100 | 523,0 | 294 | 525,0 | 344 |
| 23.02.2021 16:15:33 | 639 | 518,0 | 539 | 519,0 | 389 | 520,0 | 522,0 | 100 | 523,0 | 294 | 525,0 | 344 |
| 23.02.2021 16:15:33 | 639 | 518,0 | 539 | 519,0 | 389 | 520,0 | 522,0 | 100 | 523,0 | 294 | 525,0 | 344 |
| 23.02.2021 16:15:17 | 1 639 | 519,0 | 1 489 | 520,0 | 1 100 | 521,0 | 522,0 | 100 | 523,0 | 294 | 525,0 | 344 |
| 23.02.2021 16:15:17 | 1 639 | 519,0 | 1 489 | 520,0 | 1 100 | 521,0 | 522,0 | 100 | 523,0 | 294 | 525,0 | 344 |
| 23.02.2021 16:15:10 | 1 639 | 519,0 | 1 489 | 520,0 | 1 100 | 521,0 | 523,0 | 194 | 525,0 | 244 | 526,0 | 331 |
| 23.02.2021 16:15:10 | 1 639 | 519,0 | 1 489 | 520,0 | 1 100 | 521,0 | 523,0 | 194 | 525,0 | 244 | 526,0 | 331 |
| 23.02.2021 16:15:10 | 1 639 | 519,0 | 1 489 | 520,0 | 1 100 | 521,0 | 523,0 | 194 | 525,0 | 244 | 526,0 | 331 |
| 23.02.2021 16:15:07 | 1 739 | 519,0 | 1 589 | 520,0 | 1 200 | 521,0 | 523,0 | 194 | 525,0 | 244 | 526,0 | 331 |
| 23.02.2021 16:15:07 | 1 739 | 519,0 | 1 589 | 520,0 | 1 200 | 521,0 | 523,0 | 194 | 524,0 | 294 | 525,0 | 344 |
| 23.02.2021 16:14:26 | 1 739 | 519,0 | 1 589 | 520,0 | 1 200 | 521,0 | 523,0 | 194 | 524,0 | 294 | 525,0 | 344 |
| 23.02.2021 16:14:26 | 1 739 | 519,0 | 1 589 | 520,0 | 1 200 | 521,0 | 523,0 | 194 | 524,0 | 294 | 525,0 | 344 |
| 23.02.2021 16:13:12 | 1 739 | 519,0 | 1 589 | 520,0 | 1 200 | 521,0 | 522,0 | 78 | 523,0 | 272 | 524,0 | 372 |
| 23.02.2021 16:11:48 | 1 739 | 519,0 | 1 589 | 520,0 | 1 200 | 521,0 | 522,0 | 78 | 523,0 | 272 | 524,0 | 372 |