RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2021 16:55:47 | 1 305 | 517,0 | 505 | 518,0 | 119 | 520,0 | 521,0 | 100 | 523,0 | 290 | 524,0 | 640 |
| 22.02.2021 16:55:47 | 1 305 | 517,0 | 505 | 518,0 | 119 | 520,0 | 521,0 | 100 | 523,0 | 290 | 524,0 | 640 |
| 22.02.2021 16:55:47 | 1 958 | 516,0 | 1 186 | 517,0 | 386 | 518,0 | 521,0 | 100 | 523,0 | 290 | 524,0 | 640 |
| 22.02.2021 16:55:47 | 1 958 | 516,0 | 1 186 | 517,0 | 386 | 518,0 | 521,0 | 100 | 523,0 | 290 | 524,0 | 640 |
| 22.02.2021 16:55:47 | 1 958 | 516,0 | 1 186 | 517,0 | 386 | 518,0 | 521,0 | 100 | 523,0 | 290 | 524,0 | 640 |
| 22.02.2021 16:55:11 | 1 958 | 516,0 | 1 186 | 517,0 | 386 | 518,0 | 520,0 | 31 | 521,0 | 131 | 523,0 | 321 |
| 22.02.2021 16:55:11 | 1 958 | 516,0 | 1 186 | 517,0 | 386 | 518,0 | 520,0 | 31 | 521,0 | 131 | 523,0 | 321 |
| 22.02.2021 16:55:10 | 1 958 | 516,0 | 1 186 | 517,0 | 386 | 518,0 | 520,0 | 31 | 521,0 | 131 | 523,0 | 321 |
| 22.02.2021 16:55:10 | 1 958 | 516,0 | 1 186 | 517,0 | 386 | 518,0 | 520,0 | 31 | 521,0 | 131 | 523,0 | 321 |
| 22.02.2021 16:55:10 | 1 958 | 516,0 | 1 186 | 517,0 | 386 | 518,0 | 520,0 | 31 | 521,0 | 131 | 523,0 | 321 |
| 22.02.2021 16:44:53 | 1 958 | 516,0 | 1 186 | 517,0 | 386 | 518,0 | 520,0 | 381 | 521,0 | 481 | 523,0 | 671 |
| 22.02.2021 16:44:32 | 1 958 | 516,0 | 1 186 | 517,0 | 386 | 518,0 | 520,0 | 381 | 521,0 | 481 | 523,0 | 671 |
| 22.02.2021 16:42:45 | 1 958 | 516,0 | 1 186 | 517,0 | 386 | 518,0 | 520,0 | 381 | 521,0 | 481 | 523,0 | 671 |
| 22.02.2021 16:42:35 | 1 958 | 516,0 | 1 186 | 517,0 | 386 | 518,0 | 520,0 | 381 | 521,0 | 481 | 523,0 | 671 |
| 22.02.2021 16:39:50 | 1 958 | 516,0 | 1 186 | 517,0 | 386 | 518,0 | 520,0 | 381 | 521,0 | 481 | 523,0 | 671 |
| 22.02.2021 16:39:50 | 1 958 | 516,0 | 1 186 | 517,0 | 386 | 518,0 | 520,0 | 381 | 521,0 | 481 | 523,0 | 671 |
| 22.02.2021 16:39:35 | 1 908 | 516,0 | 1 136 | 517,0 | 336 | 518,0 | 520,0 | 381 | 521,0 | 481 | 523,0 | 671 |
| 22.02.2021 16:39:20 | 1 908 | 516,0 | 1 136 | 517,0 | 336 | 518,0 | 520,0 | 381 | 521,0 | 481 | 523,0 | 671 |
| 22.02.2021 16:38:14 | 1 908 | 516,0 | 1 136 | 517,0 | 336 | 518,0 | 520,0 | 381 | 521,0 | 481 | 523,0 | 671 |
| 22.02.2021 16:38:14 | 1 908 | 516,0 | 1 136 | 517,0 | 336 | 518,0 | 520,0 | 381 | 521,0 | 481 | 523,0 | 671 |
| 22.02.2021 16:38:14 | 1 908 | 516,0 | 1 136 | 517,0 | 336 | 518,0 | 520,0 | 381 | 521,0 | 481 | 523,0 | 671 |
| 22.02.2021 16:37:46 | 1 908 | 516,0 | 1 136 | 517,0 | 336 | 518,0 | 520,0 | 531 | 521,0 | 631 | 523,0 | 821 |
| 22.02.2021 16:36:07 | 1 908 | 516,0 | 1 136 | 517,0 | 336 | 518,0 | 520,0 | 531 | 521,0 | 631 | 523,0 | 821 |
| 22.02.2021 16:35:58 | 1 908 | 516,0 | 1 136 | 517,0 | 336 | 518,0 | 520,0 | 531 | 521,0 | 631 | 523,0 | 821 |
| 22.02.2021 16:35:56 | 1 908 | 516,0 | 1 136 | 517,0 | 336 | 518,0 | 520,0 | 531 | 521,0 | 631 | 523,0 | 821 |
| 22.02.2021 16:35:56 | 1 908 | 516,0 | 1 136 | 517,0 | 336 | 518,0 | 520,0 | 531 | 521,0 | 631 | 523,0 | 821 |
| 22.02.2021 16:35:44 | 1 858 | 516,0 | 1 086 | 517,0 | 286 | 518,0 | 520,0 | 531 | 521,0 | 631 | 523,0 | 821 |
| 22.02.2021 16:35:44 | 1 858 | 516,0 | 1 086 | 517,0 | 286 | 518,0 | 520,0 | 531 | 521,0 | 631 | 523,0 | 821 |
| 22.02.2021 16:35:43 | 1 858 | 516,0 | 1 086 | 517,0 | 286 | 518,0 | 520,0 | 531 | 521,0 | 631 | 523,0 | 821 |
| 22.02.2021 16:35:07 | 1 858 | 516,0 | 1 086 | 517,0 | 286 | 518,0 | 520,0 | 531 | 521,0 | 631 | 523,0 | 821 |
| 22.02.2021 16:32:53 | 1 808 | 516,0 | 1 086 | 517,0 | 286 | 518,0 | 520,0 | 531 | 521,0 | 631 | 523,0 | 821 |
| 22.02.2021 16:32:32 | 1 808 | 516,0 | 1 086 | 517,0 | 286 | 518,0 | 520,0 | 531 | 521,0 | 631 | 523,0 | 721 |
| 22.02.2021 16:29:19 | 1 828 | 516,0 | 1 086 | 517,0 | 286 | 518,0 | 520,0 | 531 | 521,0 | 631 | 523,0 | 721 |
| 22.02.2021 16:27:11 | 1 778 | 516,0 | 1 086 | 517,0 | 286 | 518,0 | 520,0 | 531 | 521,0 | 631 | 523,0 | 721 |
| 22.02.2021 16:27:11 | 1 778 | 516,0 | 1 086 | 517,0 | 286 | 518,0 | 520,0 | 531 | 521,0 | 631 | 523,0 | 721 |
| 22.02.2021 16:27:11 | 1 778 | 516,0 | 1 086 | 517,0 | 286 | 518,0 | 520,0 | 531 | 521,0 | 631 | 523,0 | 721 |
| 22.02.2021 16:27:11 | 1 818 | 516,0 | 1 126 | 517,0 | 326 | 518,0 | 520,0 | 531 | 521,0 | 631 | 523,0 | 721 |
| 22.02.2021 16:27:11 | 1 818 | 516,0 | 1 126 | 517,0 | 326 | 518,0 | 520,0 | 531 | 521,0 | 631 | 523,0 | 721 |
| 22.02.2021 16:27:11 | 1 818 | 516,0 | 1 126 | 517,0 | 326 | 518,0 | 520,0 | 531 | 521,0 | 631 | 523,0 | 721 |
| 22.02.2021 16:25:46 | 1 176 | 517,0 | 376 | 518,0 | 50 | 519,0 | 520,0 | 531 | 521,0 | 631 | 523,0 | 721 |
| 22.02.2021 16:23:58 | 1 176 | 517,0 | 376 | 518,0 | 50 | 519,0 | 520,0 | 531 | 521,0 | 631 | 523,0 | 721 |
| 22.02.2021 16:23:58 | 1 176 | 517,0 | 376 | 518,0 | 50 | 519,0 | 520,0 | 531 | 521,0 | 631 | 523,0 | 721 |
| 22.02.2021 16:23:57 | 1 176 | 517,0 | 376 | 518,0 | 50 | 519,0 | 520,0 | 531 | 521,0 | 631 | 523,0 | 721 |
| 22.02.2021 16:23:57 | 1 176 | 517,0 | 376 | 518,0 | 50 | 519,0 | 520,0 | 531 | 521,0 | 631 | 523,0 | 721 |
| 22.02.2021 16:23:50 | 1 176 | 517,0 | 376 | 518,0 | 50 | 519,0 | 520,0 | 31 | 521,0 | 131 | 523,0 | 221 |
| 22.02.2021 16:23:50 | 1 176 | 517,0 | 376 | 518,0 | 50 | 519,0 | 520,0 | 31 | 521,0 | 131 | 523,0 | 221 |
| 22.02.2021 16:23:50 | 1 176 | 517,0 | 376 | 518,0 | 50 | 519,0 | 520,0 | 31 | 521,0 | 131 | 523,0 | 221 |
| 22.02.2021 16:22:56 | 1 176 | 517,0 | 376 | 518,0 | 50 | 519,0 | 520,0 | 50 | 521,0 | 150 | 523,0 | 240 |
| 22.02.2021 16:22:56 | 1 176 | 517,0 | 376 | 518,0 | 50 | 519,0 | 520,0 | 50 | 521,0 | 150 | 523,0 | 240 |
| 22.02.2021 16:21:02 | 1 195 | 517,0 | 395 | 518,0 | 69 | 519,0 | 520,0 | 50 | 521,0 | 150 | 523,0 | 240 |