RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2021 16:32:16 | 1 127 | 527,0 | 777 | 528,0 | 400 | 529,0 | 531,0 | 100 | 533,0 | 220 | 534,0 | 492 |
| 18.02.2021 16:29:31 | 1 082 | 527,0 | 732 | 528,0 | 400 | 529,0 | 531,0 | 100 | 533,0 | 220 | 534,0 | 492 |
| 18.02.2021 16:29:31 | 1 082 | 527,0 | 732 | 528,0 | 400 | 529,0 | 531,0 | 100 | 533,0 | 220 | 534,0 | 492 |
| 18.02.2021 16:29:31 | 1 082 | 527,0 | 732 | 528,0 | 400 | 529,0 | 531,0 | 100 | 533,0 | 220 | 534,0 | 492 |
| 18.02.2021 16:29:01 | 832 | 528,0 | 500 | 529,0 | 100 | 530,0 | 531,0 | 100 | 533,0 | 220 | 534,0 | 492 |
| 18.02.2021 16:25:10 | 832 | 528,0 | 500 | 529,0 | 100 | 530,0 | 531,0 | 100 | 533,0 | 220 | 534,0 | 592 |
| 18.02.2021 16:24:36 | 832 | 528,0 | 500 | 529,0 | 100 | 530,0 | 531,0 | 100 | 533,0 | 170 | 534,0 | 542 |
| 18.02.2021 16:23:44 | 782 | 528,0 | 450 | 529,0 | 100 | 530,0 | 531,0 | 100 | 533,0 | 170 | 534,0 | 542 |
| 18.02.2021 16:23:44 | 782 | 528,0 | 450 | 529,0 | 100 | 530,0 | 531,0 | 100 | 533,0 | 170 | 534,0 | 542 |
| 18.02.2021 16:22:18 | 1 032 | 527,0 | 682 | 528,0 | 350 | 529,0 | 531,0 | 100 | 533,0 | 170 | 534,0 | 542 |
| 18.02.2021 16:21:41 | 1 132 | 527,0 | 782 | 528,0 | 350 | 529,0 | 531,0 | 100 | 533,0 | 170 | 534,0 | 542 |
| 18.02.2021 16:21:41 | 1 132 | 527,0 | 782 | 528,0 | 350 | 529,0 | 531,0 | 100 | 533,0 | 170 | 534,0 | 542 |
| 18.02.2021 16:21:37 | 1 132 | 527,0 | 782 | 528,0 | 350 | 529,0 | 533,0 | 70 | 534,0 | 442 | 535,0 | 1 069 |
| 18.02.2021 16:21:32 | 1 132 | 527,0 | 782 | 528,0 | 350 | 529,0 | 533,0 | 70 | 534,0 | 442 | 535,0 | 1 069 |
| 18.02.2021 16:21:32 | 1 132 | 527,0 | 782 | 528,0 | 350 | 529,0 | 533,0 | 70 | 534,0 | 442 | 535,0 | 1 069 |
| 18.02.2021 16:21:32 | 1 132 | 527,0 | 782 | 528,0 | 350 | 529,0 | 533,0 | 70 | 534,0 | 442 | 535,0 | 1 069 |
| 18.02.2021 16:19:12 | 1 132 | 527,0 | 782 | 528,0 | 350 | 529,0 | 530,0 | 100 | 533,0 | 170 | 534,0 | 542 |
| 18.02.2021 16:19:12 | 1 132 | 527,0 | 782 | 528,0 | 350 | 529,0 | 530,0 | 100 | 533,0 | 170 | 534,0 | 542 |
| 18.02.2021 16:19:07 | 1 132 | 527,0 | 782 | 528,0 | 350 | 529,0 | 533,0 | 70 | 534,0 | 442 | 535,0 | 1 069 |
| 18.02.2021 16:19:07 | 1 132 | 527,0 | 782 | 528,0 | 350 | 529,0 | 533,0 | 70 | 534,0 | 442 | 535,0 | 1 069 |
| 18.02.2021 16:19:02 | 1 132 | 527,0 | 782 | 528,0 | 350 | 529,0 | 530,0 | 94 | 533,0 | 164 | 534,0 | 536 |
| 18.02.2021 16:19:02 | 1 132 | 527,0 | 782 | 528,0 | 350 | 529,0 | 530,0 | 94 | 533,0 | 164 | 534,0 | 536 |
| 18.02.2021 16:19:02 | 1 132 | 527,0 | 782 | 528,0 | 350 | 529,0 | 530,0 | 94 | 533,0 | 164 | 534,0 | 536 |
| 18.02.2021 16:15:56 | 1 132 | 527,0 | 782 | 528,0 | 350 | 529,0 | 530,0 | 100 | 533,0 | 170 | 534,0 | 542 |
| 18.02.2021 16:15:50 | 1 132 | 527,0 | 782 | 528,0 | 350 | 529,0 | 530,0 | 100 | 533,0 | 170 | 534,0 | 492 |
| 18.02.2021 16:15:50 | 1 132 | 527,0 | 782 | 528,0 | 350 | 529,0 | 530,0 | 100 | 533,0 | 170 | 534,0 | 492 |
| 18.02.2021 16:15:47 | 1 132 | 527,0 | 782 | 528,0 | 350 | 529,0 | 533,0 | 70 | 534,0 | 392 | 535,0 | 1 019 |
| 18.02.2021 16:15:47 | 1 132 | 527,0 | 782 | 528,0 | 350 | 529,0 | 533,0 | 70 | 534,0 | 392 | 535,0 | 1 019 |
| 18.02.2021 16:15:42 | 1 132 | 527,0 | 782 | 528,0 | 350 | 529,0 | 530,0 | 10 | 533,0 | 80 | 534,0 | 402 |
| 18.02.2021 16:15:42 | 1 132 | 527,0 | 782 | 528,0 | 350 | 529,0 | 530,0 | 10 | 533,0 | 80 | 534,0 | 402 |
| 18.02.2021 16:15:42 | 1 132 | 527,0 | 782 | 528,0 | 350 | 529,0 | 533,0 | 70 | 534,0 | 392 | 535,0 | 1 019 |
| 18.02.2021 16:15:42 | 1 132 | 527,0 | 782 | 528,0 | 350 | 529,0 | 533,0 | 70 | 534,0 | 392 | 535,0 | 1 019 |
| 18.02.2021 16:15:42 | 1 132 | 527,0 | 782 | 528,0 | 350 | 529,0 | 533,0 | 70 | 534,0 | 392 | 535,0 | 1 019 |
| 18.02.2021 16:15:34 | 872 | 528,0 | 440 | 529,0 | 90 | 530,0 | 533,0 | 70 | 534,0 | 392 | 535,0 | 1 019 |
| 18.02.2021 16:15:34 | 872 | 528,0 | 440 | 529,0 | 90 | 530,0 | 533,0 | 70 | 534,0 | 392 | 535,0 | 1 019 |
| 18.02.2021 16:15:34 | 872 | 528,0 | 440 | 529,0 | 90 | 530,0 | 533,0 | 70 | 534,0 | 392 | 535,0 | 1 019 |
| 18.02.2021 16:15:26 | 972 | 528,0 | 540 | 529,0 | 190 | 530,0 | 533,0 | 70 | 534,0 | 392 | 535,0 | 1 019 |
| 18.02.2021 16:15:26 | 972 | 528,0 | 540 | 529,0 | 190 | 530,0 | 533,0 | 70 | 534,0 | 392 | 535,0 | 1 019 |
| 18.02.2021 16:15:26 | 972 | 528,0 | 540 | 529,0 | 190 | 530,0 | 533,0 | 70 | 534,0 | 392 | 535,0 | 1 019 |
| 18.02.2021 16:15:26 | 972 | 528,0 | 540 | 529,0 | 190 | 530,0 | 533,0 | 70 | 534,0 | 392 | 535,0 | 1 019 |
| 18.02.2021 16:15:26 | 972 | 528,0 | 540 | 529,0 | 190 | 530,0 | 533,0 | 70 | 534,0 | 392 | 535,0 | 1 019 |
| 18.02.2021 16:15:17 | 1 072 | 528,0 | 640 | 529,0 | 290 | 530,0 | 533,0 | 70 | 534,0 | 392 | 535,0 | 1 019 |
| 18.02.2021 16:15:17 | 1 072 | 528,0 | 640 | 529,0 | 290 | 530,0 | 533,0 | 70 | 534,0 | 392 | 535,0 | 1 019 |
| 18.02.2021 16:15:17 | 1 072 | 528,0 | 640 | 529,0 | 290 | 530,0 | 533,0 | 70 | 534,0 | 392 | 535,0 | 1 019 |
| 18.02.2021 16:15:17 | 1 072 | 528,0 | 640 | 529,0 | 290 | 530,0 | 533,0 | 70 | 534,0 | 392 | 535,0 | 1 019 |
| 18.02.2021 16:15:17 | 1 072 | 528,0 | 640 | 529,0 | 290 | 530,0 | 533,0 | 70 | 534,0 | 392 | 535,0 | 1 019 |
| 18.02.2021 16:15:17 | 1 122 | 528,0 | 690 | 529,0 | 340 | 530,0 | 533,0 | 70 | 534,0 | 392 | 535,0 | 1 019 |
| 18.02.2021 16:15:17 | 1 122 | 528,0 | 690 | 529,0 | 340 | 530,0 | 533,0 | 70 | 534,0 | 392 | 535,0 | 1 019 |
| 18.02.2021 16:15:17 | 1 122 | 528,0 | 690 | 529,0 | 340 | 530,0 | 533,0 | 70 | 534,0 | 392 | 535,0 | 1 019 |
| 18.02.2021 16:15:09 | 740 | 529,0 | 390 | 530,0 | 50 | 531,0 | 533,0 | 70 | 534,0 | 392 | 535,0 | 1 019 |