RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2021 16:50:34 | 1 879 | 528,0 | 1 037 | 529,0 | 387 | 530,0 | 533,0 | 57 | 534,0 | 557 | 535,0 | 1 357 |
| 17.02.2021 16:49:55 | 1 929 | 528,0 | 1 037 | 529,0 | 387 | 530,0 | 533,0 | 57 | 534,0 | 557 | 535,0 | 1 357 |
| 17.02.2021 16:49:55 | 1 929 | 528,0 | 1 037 | 529,0 | 387 | 530,0 | 533,0 | 57 | 534,0 | 557 | 535,0 | 1 357 |
| 17.02.2021 16:49:30 | 1 879 | 528,0 | 987 | 529,0 | 337 | 530,0 | 533,0 | 57 | 534,0 | 557 | 535,0 | 1 357 |
| 17.02.2021 16:49:06 | 1 879 | 528,0 | 987 | 529,0 | 337 | 530,0 | 533,0 | 57 | 534,0 | 557 | 535,0 | 1 357 |
| 17.02.2021 16:48:48 | 1 829 | 528,0 | 987 | 529,0 | 337 | 530,0 | 533,0 | 57 | 534,0 | 557 | 535,0 | 1 357 |
| 17.02.2021 16:48:48 | 1 829 | 528,0 | 987 | 529,0 | 337 | 530,0 | 533,0 | 57 | 534,0 | 557 | 535,0 | 1 357 |
| 17.02.2021 16:48:48 | 1 829 | 528,0 | 987 | 529,0 | 337 | 530,0 | 533,0 | 57 | 534,0 | 557 | 535,0 | 1 357 |
| 17.02.2021 16:46:11 | 1 937 | 528,0 | 1 095 | 529,0 | 445 | 530,0 | 533,0 | 57 | 534,0 | 557 | 535,0 | 1 357 |
| 17.02.2021 16:39:52 | 1 837 | 528,0 | 995 | 529,0 | 445 | 530,0 | 533,0 | 57 | 534,0 | 557 | 535,0 | 1 357 |
| 17.02.2021 16:39:52 | 1 837 | 528,0 | 995 | 529,0 | 445 | 530,0 | 533,0 | 57 | 534,0 | 557 | 535,0 | 1 357 |
| 17.02.2021 16:38:36 | 1 792 | 528,0 | 950 | 529,0 | 400 | 530,0 | 533,0 | 57 | 534,0 | 557 | 535,0 | 1 357 |
| 17.02.2021 16:29:25 | 1 837 | 528,0 | 995 | 529,0 | 400 | 530,0 | 533,0 | 57 | 534,0 | 557 | 535,0 | 1 357 |
| 17.02.2021 16:28:24 | 1 737 | 528,0 | 895 | 529,0 | 400 | 530,0 | 533,0 | 57 | 534,0 | 557 | 535,0 | 1 357 |
| 17.02.2021 16:24:45 | 1 692 | 528,0 | 850 | 529,0 | 400 | 530,0 | 533,0 | 57 | 534,0 | 557 | 535,0 | 1 357 |
| 17.02.2021 16:24:45 | 1 692 | 528,0 | 850 | 529,0 | 400 | 530,0 | 533,0 | 57 | 534,0 | 557 | 535,0 | 1 357 |
| 17.02.2021 16:24:45 | 1 692 | 528,0 | 850 | 529,0 | 400 | 530,0 | 533,0 | 57 | 534,0 | 557 | 535,0 | 1 357 |
| 17.02.2021 16:21:43 | 1 692 | 528,0 | 850 | 529,0 | 400 | 530,0 | 533,0 | 75 | 534,0 | 575 | 535,0 | 1 375 |
| 17.02.2021 16:17:05 | 1 642 | 528,0 | 850 | 529,0 | 400 | 530,0 | 533,0 | 75 | 534,0 | 575 | 535,0 | 1 375 |
| 17.02.2021 16:15:37 | 1 592 | 528,0 | 800 | 529,0 | 400 | 530,0 | 533,0 | 75 | 534,0 | 575 | 535,0 | 1 375 |
| 17.02.2021 16:15:37 | 1 592 | 528,0 | 800 | 529,0 | 400 | 530,0 | 533,0 | 75 | 534,0 | 575 | 535,0 | 1 375 |
| 17.02.2021 16:14:46 | 1 592 | 528,0 | 800 | 529,0 | 400 | 530,0 | 533,0 | 125 | 534,0 | 625 | 535,0 | 1 425 |
| 17.02.2021 16:14:46 | 1 592 | 528,0 | 800 | 529,0 | 400 | 530,0 | 533,0 | 125 | 534,0 | 625 | 535,0 | 1 425 |
| 17.02.2021 16:13:59 | 1 592 | 528,0 | 800 | 529,0 | 400 | 530,0 | 533,0 | 75 | 534,0 | 575 | 535,0 | 1 375 |
| 17.02.2021 16:13:59 | 1 592 | 528,0 | 800 | 529,0 | 400 | 530,0 | 533,0 | 75 | 534,0 | 575 | 535,0 | 1 375 |
| 17.02.2021 16:13:08 | 1 692 | 527,0 | 1 192 | 528,0 | 400 | 529,0 | 533,0 | 75 | 534,0 | 575 | 535,0 | 1 375 |
| 17.02.2021 16:13:08 | 1 692 | 527,0 | 1 192 | 528,0 | 400 | 529,0 | 533,0 | 75 | 534,0 | 575 | 535,0 | 1 375 |
| 17.02.2021 16:09:49 | 1 642 | 527,0 | 1 142 | 528,0 | 350 | 529,0 | 533,0 | 75 | 534,0 | 575 | 535,0 | 1 375 |
| 17.02.2021 16:09:49 | 1 642 | 527,0 | 1 142 | 528,0 | 350 | 529,0 | 533,0 | 75 | 534,0 | 575 | 535,0 | 1 375 |
| 17.02.2021 16:09:28 | 1 592 | 527,0 | 1 092 | 528,0 | 300 | 529,0 | 533,0 | 75 | 534,0 | 575 | 535,0 | 1 375 |
| 17.02.2021 16:08:59 | 1 642 | 527,0 | 1 142 | 528,0 | 300 | 529,0 | 533,0 | 75 | 534,0 | 575 | 535,0 | 1 375 |
| 17.02.2021 16:07:27 | 1 642 | 527,0 | 1 142 | 528,0 | 300 | 529,0 | 533,0 | 75 | 534,0 | 2 575 | 535,0 | 3 375 |
| 17.02.2021 16:07:27 | 1 642 | 527,0 | 1 142 | 528,0 | 300 | 529,0 | 533,0 | 75 | 534,0 | 2 575 | 535,0 | 3 375 |
| 17.02.2021 16:07:12 | 1 642 | 527,0 | 1 142 | 528,0 | 300 | 529,0 | 533,0 | 275 | 534,0 | 2 775 | 535,0 | 3 575 |
| 17.02.2021 16:07:12 | 1 642 | 527,0 | 1 142 | 528,0 | 300 | 529,0 | 533,0 | 275 | 534,0 | 2 775 | 535,0 | 3 575 |
| 17.02.2021 16:06:03 | 1 592 | 527,0 | 1 092 | 528,0 | 250 | 529,0 | 533,0 | 275 | 534,0 | 2 775 | 535,0 | 3 575 |
| 17.02.2021 16:06:03 | 1 592 | 527,0 | 1 092 | 528,0 | 250 | 529,0 | 533,0 | 275 | 534,0 | 2 775 | 535,0 | 3 575 |
| 17.02.2021 16:05:51 | 1 492 | 527,0 | 992 | 528,0 | 150 | 529,0 | 533,0 | 275 | 534,0 | 2 775 | 535,0 | 3 575 |
| 17.02.2021 16:04:22 | 1 442 | 527,0 | 942 | 528,0 | 150 | 529,0 | 533,0 | 275 | 534,0 | 2 775 | 535,0 | 3 575 |
| 17.02.2021 16:04:22 | 1 442 | 527,0 | 942 | 528,0 | 150 | 529,0 | 533,0 | 275 | 534,0 | 2 775 | 535,0 | 3 575 |
| 17.02.2021 16:04:22 | 1 342 | 527,0 | 842 | 528,0 | 50 | 529,0 | 533,0 | 275 | 534,0 | 2 775 | 535,0 | 3 575 |
| 17.02.2021 16:04:22 | 1 342 | 527,0 | 842 | 528,0 | 50 | 529,0 | 533,0 | 275 | 534,0 | 2 775 | 535,0 | 3 575 |
| 17.02.2021 16:04:18 | 1 992 | 526,0 | 1 292 | 527,0 | 792 | 528,0 | 533,0 | 275 | 534,0 | 2 775 | 535,0 | 3 575 |
| 17.02.2021 16:04:18 | 1 992 | 526,0 | 1 292 | 527,0 | 792 | 528,0 | 533,0 | 275 | 534,0 | 2 775 | 535,0 | 3 575 |
| 17.02.2021 16:03:39 | 1 942 | 526,0 | 1 242 | 527,0 | 742 | 528,0 | 533,0 | 275 | 534,0 | 2 775 | 535,0 | 3 575 |
| 17.02.2021 16:03:39 | 1 942 | 526,0 | 1 242 | 527,0 | 742 | 528,0 | 533,0 | 275 | 534,0 | 2 775 | 535,0 | 3 575 |
| 17.02.2021 16:03:39 | 1 942 | 526,0 | 1 242 | 527,0 | 742 | 528,0 | 533,0 | 275 | 534,0 | 2 775 | 535,0 | 3 575 |
| 17.02.2021 16:01:30 | 1 442 | 527,0 | 942 | 528,0 | 200 | 529,0 | 533,0 | 275 | 534,0 | 2 775 | 535,0 | 3 575 |
| 17.02.2021 16:01:30 | 1 442 | 527,0 | 942 | 528,0 | 200 | 529,0 | 533,0 | 275 | 534,0 | 2 775 | 535,0 | 3 575 |
| 17.02.2021 16:00:14 | 1 392 | 527,0 | 892 | 528,0 | 150 | 529,0 | 533,0 | 275 | 534,0 | 2 775 | 535,0 | 3 575 |