RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2021 16:52:36 | 1 497 | 533,0 | 800 | 534,0 | 355 | 535,0 | 537,0 | 100 | 539,0 | 200 | 540,0 | 450 |
| 16.02.2021 16:52:36 | 1 497 | 533,0 | 800 | 534,0 | 355 | 535,0 | 537,0 | 100 | 539,0 | 200 | 540,0 | 450 |
| 16.02.2021 16:50:03 | 1 472 | 533,0 | 775 | 534,0 | 330 | 535,0 | 537,0 | 100 | 539,0 | 200 | 540,0 | 450 |
| 16.02.2021 16:50:03 | 1 472 | 533,0 | 775 | 534,0 | 330 | 535,0 | 537,0 | 100 | 539,0 | 200 | 540,0 | 450 |
| 16.02.2021 16:50:03 | 1 472 | 533,0 | 775 | 534,0 | 330 | 535,0 | 537,0 | 100 | 539,0 | 200 | 540,0 | 450 |
| 16.02.2021 16:45:33 | 1 492 | 533,0 | 795 | 534,0 | 350 | 535,0 | 537,0 | 100 | 539,0 | 200 | 540,0 | 450 |
| 16.02.2021 16:45:33 | 1 492 | 533,0 | 795 | 534,0 | 350 | 535,0 | 537,0 | 100 | 539,0 | 200 | 540,0 | 450 |
| 16.02.2021 16:44:53 | 845 | 534,0 | 400 | 535,0 | 50 | 536,0 | 537,0 | 100 | 539,0 | 200 | 540,0 | 450 |
| 16.02.2021 16:44:53 | 845 | 534,0 | 400 | 535,0 | 50 | 536,0 | 537,0 | 100 | 539,0 | 200 | 540,0 | 450 |
| 16.02.2021 16:44:37 | 1 492 | 533,0 | 795 | 534,0 | 350 | 535,0 | 537,0 | 100 | 539,0 | 200 | 540,0 | 450 |
| 16.02.2021 16:42:16 | 1 542 | 533,0 | 845 | 534,0 | 350 | 535,0 | 537,0 | 100 | 539,0 | 200 | 540,0 | 450 |
| 16.02.2021 16:42:16 | 1 542 | 533,0 | 845 | 534,0 | 350 | 535,0 | 537,0 | 100 | 539,0 | 200 | 540,0 | 450 |
| 16.02.2021 16:42:13 | 1 542 | 533,0 | 845 | 534,0 | 350 | 535,0 | 539,0 | 100 | 540,0 | 350 | 541,0 | 500 |
| 16.02.2021 16:42:13 | 1 542 | 533,0 | 845 | 534,0 | 350 | 535,0 | 539,0 | 100 | 540,0 | 350 | 541,0 | 500 |
| 16.02.2021 16:42:08 | 1 542 | 533,0 | 845 | 534,0 | 350 | 535,0 | 537,0 | 80 | 539,0 | 180 | 540,0 | 430 |
| 16.02.2021 16:42:08 | 1 542 | 533,0 | 845 | 534,0 | 350 | 535,0 | 537,0 | 80 | 539,0 | 180 | 540,0 | 430 |
| 16.02.2021 16:42:08 | 1 542 | 533,0 | 845 | 534,0 | 350 | 535,0 | 537,0 | 80 | 539,0 | 180 | 540,0 | 430 |
| 16.02.2021 16:39:55 | 1 542 | 533,0 | 845 | 534,0 | 350 | 535,0 | 537,0 | 100 | 539,0 | 200 | 540,0 | 450 |
| 16.02.2021 16:39:01 | 1 492 | 533,0 | 795 | 534,0 | 350 | 535,0 | 537,0 | 100 | 539,0 | 200 | 540,0 | 450 |
| 16.02.2021 16:39:01 | 1 492 | 533,0 | 795 | 534,0 | 350 | 535,0 | 537,0 | 100 | 539,0 | 200 | 540,0 | 450 |
| 16.02.2021 16:38:26 | 1 442 | 533,0 | 745 | 534,0 | 300 | 535,0 | 537,0 | 100 | 539,0 | 200 | 540,0 | 450 |
| 16.02.2021 16:38:26 | 1 442 | 533,0 | 745 | 534,0 | 300 | 535,0 | 537,0 | 100 | 539,0 | 200 | 540,0 | 450 |
| 16.02.2021 16:35:52 | 1 442 | 533,0 | 745 | 534,0 | 300 | 535,0 | 537,0 | 100 | 539,0 | 200 | 540,0 | 450 |
| 16.02.2021 16:34:39 | 1 492 | 533,0 | 795 | 534,0 | 300 | 535,0 | 537,0 | 100 | 539,0 | 200 | 540,0 | 450 |
| 16.02.2021 16:34:06 | 1 442 | 533,0 | 745 | 534,0 | 300 | 535,0 | 537,0 | 100 | 539,0 | 200 | 540,0 | 450 |
| 16.02.2021 16:33:52 | 1 442 | 533,0 | 745 | 534,0 | 300 | 535,0 | 537,0 | 100 | 539,0 | 200 | 540,0 | 450 |
| 16.02.2021 16:32:40 | 1 392 | 533,0 | 695 | 534,0 | 300 | 535,0 | 537,0 | 100 | 539,0 | 200 | 540,0 | 450 |
| 16.02.2021 16:32:39 | 1 392 | 533,0 | 695 | 534,0 | 300 | 535,0 | 537,0 | 100 | 539,0 | 200 | 540,0 | 450 |
| 16.02.2021 16:32:39 | 1 392 | 533,0 | 695 | 534,0 | 300 | 535,0 | 537,0 | 100 | 539,0 | 200 | 540,0 | 450 |
| 16.02.2021 16:30:18 | 1 342 | 533,0 | 645 | 534,0 | 250 | 535,0 | 537,0 | 100 | 539,0 | 200 | 540,0 | 450 |
| 16.02.2021 16:30:18 | 1 342 | 533,0 | 645 | 534,0 | 250 | 535,0 | 537,0 | 100 | 539,0 | 200 | 540,0 | 450 |
| 16.02.2021 16:30:09 | 1 342 | 533,0 | 645 | 534,0 | 250 | 535,0 | 539,0 | 100 | 540,0 | 350 | 541,0 | 400 |
| 16.02.2021 16:30:09 | 1 342 | 533,0 | 645 | 534,0 | 250 | 535,0 | 539,0 | 100 | 540,0 | 350 | 541,0 | 400 |
| 16.02.2021 16:30:09 | 1 342 | 533,0 | 645 | 534,0 | 250 | 535,0 | 539,0 | 100 | 540,0 | 350 | 541,0 | 400 |
| 16.02.2021 16:24:17 | 1 342 | 533,0 | 645 | 534,0 | 250 | 535,0 | 537,0 | 100 | 539,0 | 200 | 540,0 | 450 |
| 16.02.2021 16:24:17 | 1 342 | 533,0 | 645 | 534,0 | 250 | 535,0 | 537,0 | 100 | 539,0 | 200 | 540,0 | 450 |
| 16.02.2021 16:24:05 | 1 292 | 533,0 | 595 | 534,0 | 200 | 535,0 | 537,0 | 100 | 539,0 | 200 | 540,0 | 450 |
| 16.02.2021 16:24:05 | 1 292 | 533,0 | 595 | 534,0 | 200 | 535,0 | 537,0 | 100 | 539,0 | 200 | 540,0 | 450 |
| 16.02.2021 16:23:17 | 1 242 | 533,0 | 545 | 534,0 | 150 | 535,0 | 537,0 | 100 | 539,0 | 200 | 540,0 | 450 |
| 16.02.2021 16:21:11 | 1 242 | 533,0 | 545 | 534,0 | 150 | 535,0 | 537,0 | 100 | 539,0 | 209 | 540,0 | 459 |
| 16.02.2021 16:20:29 | 1 192 | 533,0 | 545 | 534,0 | 150 | 535,0 | 537,0 | 100 | 539,0 | 209 | 540,0 | 459 |
| 16.02.2021 16:20:29 | 1 192 | 533,0 | 545 | 534,0 | 150 | 535,0 | 537,0 | 100 | 539,0 | 209 | 540,0 | 459 |
| 16.02.2021 16:17:34 | 1 142 | 533,0 | 495 | 534,0 | 100 | 535,0 | 537,0 | 100 | 539,0 | 209 | 540,0 | 459 |
| 16.02.2021 16:17:34 | 1 142 | 533,0 | 495 | 534,0 | 100 | 535,0 | 537,0 | 100 | 539,0 | 209 | 540,0 | 459 |
| 16.02.2021 16:16:07 | 1 092 | 533,0 | 445 | 534,0 | 50 | 535,0 | 537,0 | 100 | 539,0 | 209 | 540,0 | 459 |
| 16.02.2021 16:07:37 | 1 092 | 533,0 | 445 | 534,0 | 50 | 535,0 | 537,0 | 100 | 539,0 | 209 | 540,0 | 459 |
| 16.02.2021 16:07:37 | 1 092 | 533,0 | 445 | 534,0 | 50 | 535,0 | 537,0 | 100 | 539,0 | 209 | 540,0 | 459 |
| 16.02.2021 16:06:34 | 1 092 | 532,0 | 1 042 | 533,0 | 395 | 534,0 | 537,0 | 100 | 539,0 | 209 | 540,0 | 459 |
| 16.02.2021 16:06:34 | 1 092 | 532,0 | 1 042 | 533,0 | 395 | 534,0 | 537,0 | 100 | 539,0 | 209 | 540,0 | 459 |
| 16.02.2021 16:06:14 | 1 142 | 533,0 | 495 | 534,0 | 100 | 535,0 | 537,0 | 100 | 539,0 | 209 | 540,0 | 459 |