RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2021 16:58:59 | 950 | 539,0 | 700 | 540,0 | 150 | 541,0 | 542,0 | 3 935 | 543,0 | 5 494 | 544,0 | 5 744 |
| 15.02.2021 16:58:59 | 950 | 539,0 | 700 | 540,0 | 150 | 541,0 | 542,0 | 3 935 | 543,0 | 5 494 | 544,0 | 5 744 |
| 15.02.2021 16:58:59 | 950 | 539,0 | 700 | 540,0 | 150 | 541,0 | 542,0 | 3 935 | 543,0 | 5 494 | 544,0 | 5 744 |
| 15.02.2021 16:57:11 | 950 | 539,0 | 700 | 540,0 | 150 | 541,0 | 542,0 | 3 985 | 543,0 | 5 544 | 544,0 | 5 794 |
| 15.02.2021 16:57:11 | 950 | 539,0 | 700 | 540,0 | 150 | 541,0 | 542,0 | 3 985 | 543,0 | 5 544 | 544,0 | 5 794 |
| 15.02.2021 16:56:50 | 850 | 539,0 | 600 | 540,0 | 50 | 541,0 | 542,0 | 3 985 | 543,0 | 5 544 | 544,0 | 5 794 |
| 15.02.2021 16:56:50 | 850 | 539,0 | 600 | 540,0 | 50 | 541,0 | 542,0 | 3 985 | 543,0 | 5 544 | 544,0 | 5 794 |
| 15.02.2021 16:55:13 | 1 110 | 538,0 | 800 | 539,0 | 550 | 540,0 | 542,0 | 3 985 | 543,0 | 5 544 | 544,0 | 5 794 |
| 15.02.2021 16:54:07 | 1 110 | 538,0 | 800 | 539,0 | 550 | 540,0 | 542,0 | 3 985 | 543,0 | 5 544 | 544,0 | 5 794 |
| 15.02.2021 16:54:07 | 1 110 | 538,0 | 800 | 539,0 | 550 | 540,0 | 542,0 | 3 985 | 543,0 | 5 544 | 544,0 | 5 794 |
| 15.02.2021 16:54:07 | 1 110 | 538,0 | 800 | 539,0 | 550 | 540,0 | 542,0 | 3 985 | 543,0 | 5 544 | 544,0 | 5 794 |
| 15.02.2021 16:50:39 | 1 160 | 538,0 | 850 | 539,0 | 600 | 540,0 | 542,0 | 3 985 | 543,0 | 5 544 | 544,0 | 5 794 |
| 15.02.2021 16:50:30 | 1 210 | 538,0 | 850 | 539,0 | 600 | 540,0 | 542,0 | 3 985 | 543,0 | 5 544 | 544,0 | 5 794 |
| 15.02.2021 16:28:08 | 1 230 | 538,0 | 850 | 539,0 | 600 | 540,0 | 542,0 | 3 985 | 543,0 | 5 544 | 544,0 | 5 794 |
| 15.02.2021 16:28:08 | 1 230 | 538,0 | 850 | 539,0 | 600 | 540,0 | 542,0 | 3 985 | 543,0 | 5 544 | 544,0 | 5 794 |
| 15.02.2021 16:19:24 | 1 180 | 538,0 | 800 | 539,0 | 550 | 540,0 | 542,0 | 3 985 | 543,0 | 5 544 | 544,0 | 5 794 |
| 15.02.2021 16:19:24 | 1 180 | 538,0 | 800 | 539,0 | 550 | 540,0 | 542,0 | 3 985 | 543,0 | 5 544 | 544,0 | 5 794 |
| 15.02.2021 16:19:24 | 1 180 | 538,0 | 800 | 539,0 | 550 | 540,0 | 542,0 | 3 985 | 543,0 | 5 544 | 544,0 | 5 794 |
| 15.02.2021 16:11:17 | 1 180 | 538,0 | 800 | 539,0 | 550 | 540,0 | 542,0 | 4 016 | 543,0 | 5 575 | 544,0 | 5 825 |
| 15.02.2021 15:57:18 | 1 380 | 538,0 | 1 000 | 539,0 | 550 | 540,0 | 542,0 | 4 016 | 543,0 | 5 575 | 544,0 | 5 825 |
| 15.02.2021 15:57:18 | 1 380 | 538,0 | 1 000 | 539,0 | 550 | 540,0 | 542,0 | 4 016 | 543,0 | 5 575 | 544,0 | 5 825 |
| 15.02.2021 15:57:18 | 1 380 | 538,0 | 1 000 | 539,0 | 550 | 540,0 | 542,0 | 4 016 | 543,0 | 5 575 | 544,0 | 5 825 |
| 15.02.2021 15:50:03 | 1 050 | 539,0 | 600 | 540,0 | 50 | 541,0 | 542,0 | 4 016 | 543,0 | 5 575 | 544,0 | 5 825 |
| 15.02.2021 15:50:03 | 1 050 | 539,0 | 600 | 540,0 | 50 | 541,0 | 542,0 | 4 016 | 543,0 | 5 575 | 544,0 | 5 825 |
| 15.02.2021 15:48:21 | 1 380 | 538,0 | 1 000 | 539,0 | 550 | 540,0 | 542,0 | 4 016 | 543,0 | 5 575 | 544,0 | 5 825 |
| 15.02.2021 15:26:08 | 1 380 | 538,0 | 1 000 | 539,0 | 550 | 540,0 | 542,0 | 4 016 | 543,0 | 5 575 | 544,0 | 5 825 |
| 15.02.2021 15:22:48 | 1 330 | 538,0 | 1 000 | 539,0 | 550 | 540,0 | 542,0 | 4 016 | 543,0 | 5 575 | 544,0 | 5 825 |
| 15.02.2021 15:22:44 | 1 330 | 538,0 | 1 000 | 539,0 | 550 | 540,0 | 542,0 | 4 016 | 543,0 | 5 475 | 544,0 | 5 725 |
| 15.02.2021 15:22:44 | 1 330 | 538,0 | 1 000 | 539,0 | 550 | 540,0 | 542,0 | 4 016 | 543,0 | 5 475 | 544,0 | 5 725 |
| 15.02.2021 15:22:44 | 1 330 | 538,0 | 1 000 | 539,0 | 550 | 540,0 | 542,0 | 4 016 | 543,0 | 5 475 | 544,0 | 5 825 |
| 15.02.2021 15:17:29 | 1 430 | 538,0 | 1 000 | 539,0 | 550 | 540,0 | 542,0 | 4 016 | 543,0 | 5 475 | 544,0 | 5 825 |
| 15.02.2021 15:17:29 | 1 430 | 538,0 | 1 000 | 539,0 | 550 | 540,0 | 542,0 | 4 016 | 543,0 | 5 475 | 544,0 | 5 825 |
| 15.02.2021 15:08:58 | 1 330 | 538,0 | 900 | 539,0 | 450 | 540,0 | 542,0 | 4 016 | 543,0 | 5 475 | 544,0 | 5 825 |
| 15.02.2021 15:08:58 | 1 330 | 538,0 | 900 | 539,0 | 450 | 540,0 | 542,0 | 4 016 | 543,0 | 5 475 | 544,0 | 5 825 |
| 15.02.2021 15:07:46 | 1 280 | 538,0 | 850 | 539,0 | 400 | 540,0 | 542,0 | 4 016 | 543,0 | 5 475 | 544,0 | 5 825 |
| 15.02.2021 15:07:42 | 1 280 | 538,0 | 850 | 539,0 | 400 | 540,0 | 542,0 | 4 016 | 543,0 | 5 475 | 544,0 | 5 725 |
| 15.02.2021 15:07:42 | 1 180 | 538,0 | 850 | 539,0 | 400 | 540,0 | 542,0 | 4 016 | 543,0 | 5 475 | 544,0 | 5 725 |
| 15.02.2021 15:07:42 | 1 180 | 538,0 | 850 | 539,0 | 400 | 540,0 | 542,0 | 4 016 | 543,0 | 5 575 | 544,0 | 5 825 |
| 15.02.2021 15:07:23 | 1 180 | 538,0 | 850 | 539,0 | 400 | 540,0 | 542,0 | 4 016 | 543,0 | 5 575 | 544,0 | 5 825 |
| 15.02.2021 14:47:54 | 1 230 | 538,0 | 850 | 539,0 | 400 | 540,0 | 542,0 | 4 016 | 543,0 | 5 575 | 544,0 | 5 825 |
| 15.02.2021 14:47:54 | 1 230 | 538,0 | 850 | 539,0 | 400 | 540,0 | 542,0 | 4 016 | 543,0 | 5 575 | 544,0 | 5 825 |
| 15.02.2021 14:47:07 | 1 230 | 538,0 | 850 | 539,0 | 400 | 540,0 | 542,0 | 3 996 | 543,0 | 5 555 | 544,0 | 5 805 |
| 15.02.2021 14:41:38 | 1 230 | 538,0 | 850 | 539,0 | 400 | 540,0 | 542,0 | 3 996 | 543,0 | 5 575 | 544,0 | 5 825 |
| 15.02.2021 14:41:38 | 1 230 | 538,0 | 850 | 539,0 | 400 | 540,0 | 542,0 | 3 996 | 543,0 | 5 575 | 544,0 | 5 825 |
| 15.02.2021 14:41:38 | 1 230 | 538,0 | 850 | 539,0 | 400 | 540,0 | 542,0 | 3 996 | 543,0 | 5 575 | 544,0 | 5 825 |
| 15.02.2021 14:23:32 | 1 230 | 538,0 | 850 | 539,0 | 400 | 540,0 | 542,0 | 4 046 | 543,0 | 5 625 | 544,0 | 5 875 |
| 15.02.2021 14:23:32 | 1 230 | 538,0 | 850 | 539,0 | 400 | 540,0 | 542,0 | 4 046 | 543,0 | 5 625 | 544,0 | 5 875 |
| 15.02.2021 14:23:32 | 1 230 | 538,0 | 850 | 539,0 | 400 | 540,0 | 542,0 | 4 046 | 543,0 | 5 625 | 544,0 | 5 875 |
| 15.02.2021 14:21:02 | 1 230 | 538,0 | 850 | 539,0 | 400 | 540,0 | 542,0 | 4 096 | 543,0 | 5 675 | 544,0 | 5 925 |
| 15.02.2021 14:20:05 | 1 230 | 538,0 | 850 | 539,0 | 400 | 540,0 | 542,0 | 4 096 | 543,0 | 5 675 | 544,0 | 5 925 |