RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2021 16:44:14 | 662 | 534,0 | 362 | 535,0 | 150 | 536,0 | 538,0 | 3 032 | 539,0 | 3 241 | 540,0 | 6 026 |
| 12.02.2021 16:44:14 | 662 | 534,0 | 362 | 535,0 | 150 | 536,0 | 538,0 | 3 032 | 539,0 | 3 241 | 540,0 | 6 026 |
| 12.02.2021 16:44:14 | 662 | 534,0 | 362 | 535,0 | 150 | 536,0 | 538,0 | 3 032 | 539,0 | 3 241 | 540,0 | 6 026 |
| 12.02.2021 16:42:49 | 662 | 534,0 | 362 | 535,0 | 150 | 536,0 | 538,0 | 3 050 | 539,0 | 3 259 | 540,0 | 6 044 |
| 12.02.2021 16:42:49 | 662 | 534,0 | 362 | 535,0 | 150 | 536,0 | 538,0 | 3 050 | 539,0 | 3 259 | 540,0 | 6 044 |
| 12.02.2021 16:33:42 | 680 | 534,0 | 380 | 535,0 | 168 | 536,0 | 538,0 | 3 050 | 539,0 | 3 259 | 540,0 | 6 044 |
| 12.02.2021 16:31:01 | 680 | 534,0 | 380 | 535,0 | 168 | 536,0 | 538,0 | 3 050 | 539,0 | 3 259 | 540,0 | 6 044 |
| 12.02.2021 16:31:01 | 680 | 534,0 | 380 | 535,0 | 168 | 536,0 | 538,0 | 3 050 | 539,0 | 3 259 | 540,0 | 6 044 |
| 12.02.2021 16:27:43 | 1 030 | 534,0 | 730 | 535,0 | 518 | 536,0 | 538,0 | 3 050 | 539,0 | 3 259 | 540,0 | 6 044 |
| 12.02.2021 16:27:43 | 1 030 | 534,0 | 730 | 535,0 | 518 | 536,0 | 538,0 | 3 050 | 539,0 | 3 259 | 540,0 | 6 044 |
| 12.02.2021 16:18:00 | 680 | 534,0 | 380 | 535,0 | 168 | 536,0 | 538,0 | 3 050 | 539,0 | 3 259 | 540,0 | 6 044 |
| 12.02.2021 16:18:00 | 680 | 534,0 | 380 | 535,0 | 168 | 536,0 | 538,0 | 3 050 | 539,0 | 3 259 | 540,0 | 6 044 |
| 12.02.2021 16:17:42 | 408 | 535,0 | 196 | 536,0 | 28 | 537,0 | 538,0 | 3 050 | 539,0 | 3 259 | 540,0 | 6 044 |
| 12.02.2021 16:17:42 | 408 | 535,0 | 196 | 536,0 | 28 | 537,0 | 538,0 | 3 050 | 539,0 | 3 259 | 540,0 | 6 044 |
| 12.02.2021 16:17:42 | 680 | 534,0 | 380 | 535,0 | 168 | 536,0 | 538,0 | 3 050 | 539,0 | 3 259 | 540,0 | 6 044 |
| 12.02.2021 16:17:42 | 680 | 534,0 | 380 | 535,0 | 168 | 536,0 | 538,0 | 3 050 | 539,0 | 3 259 | 540,0 | 6 044 |
| 12.02.2021 16:17:42 | 680 | 534,0 | 380 | 535,0 | 168 | 536,0 | 538,0 | 3 050 | 539,0 | 3 259 | 540,0 | 6 044 |
| 12.02.2021 16:06:07 | 680 | 534,0 | 380 | 535,0 | 168 | 536,0 | 537,0 | 22 | 538,0 | 3 072 | 539,0 | 3 281 |
| 12.02.2021 16:06:04 | 680 | 534,0 | 380 | 535,0 | 168 | 536,0 | 537,0 | 22 | 538,0 | 2 972 | 539,0 | 3 181 |
| 12.02.2021 16:06:04 | 680 | 534,0 | 380 | 535,0 | 168 | 536,0 | 537,0 | 22 | 538,0 | 2 972 | 539,0 | 3 181 |
| 12.02.2021 16:06:04 | 680 | 534,0 | 380 | 535,0 | 168 | 536,0 | 537,0 | 22 | 538,0 | 2 972 | 539,0 | 3 281 |
| 12.02.2021 16:05:49 | 680 | 534,0 | 380 | 535,0 | 168 | 536,0 | 537,0 | 22 | 538,0 | 2 972 | 539,0 | 3 281 |
| 12.02.2021 16:05:46 | 680 | 534,0 | 380 | 535,0 | 168 | 536,0 | 537,0 | 22 | 538,0 | 2 972 | 539,0 | 3 181 |
| 12.02.2021 16:05:46 | 680 | 534,0 | 380 | 535,0 | 168 | 536,0 | 537,0 | 22 | 538,0 | 2 972 | 539,0 | 3 181 |
| 12.02.2021 16:05:46 | 680 | 534,0 | 380 | 535,0 | 168 | 536,0 | 537,0 | 22 | 538,0 | 3 072 | 539,0 | 3 281 |
| 12.02.2021 16:04:24 | 680 | 534,0 | 380 | 535,0 | 168 | 536,0 | 537,0 | 22 | 538,0 | 3 072 | 539,0 | 3 281 |
| 12.02.2021 16:04:24 | 680 | 534,0 | 380 | 535,0 | 168 | 536,0 | 537,0 | 22 | 538,0 | 3 072 | 539,0 | 3 281 |
| 12.02.2021 16:01:11 | 580 | 534,0 | 280 | 535,0 | 68 | 536,0 | 537,0 | 22 | 538,0 | 3 072 | 539,0 | 3 281 |
| 12.02.2021 16:01:11 | 580 | 534,0 | 280 | 535,0 | 68 | 536,0 | 537,0 | 22 | 538,0 | 3 072 | 539,0 | 3 281 |
| 12.02.2021 15:59:27 | 562 | 534,0 | 262 | 535,0 | 50 | 536,0 | 537,0 | 22 | 538,0 | 3 072 | 539,0 | 3 281 |
| 12.02.2021 15:59:27 | 562 | 534,0 | 262 | 535,0 | 50 | 536,0 | 537,0 | 22 | 538,0 | 3 072 | 539,0 | 3 281 |
| 12.02.2021 15:59:27 | 1 152 | 533,0 | 512 | 534,0 | 212 | 535,0 | 537,0 | 22 | 538,0 | 3 072 | 539,0 | 3 281 |
| 12.02.2021 15:59:27 | 1 152 | 533,0 | 512 | 534,0 | 212 | 535,0 | 537,0 | 22 | 538,0 | 3 072 | 539,0 | 3 281 |
| 12.02.2021 15:59:27 | 1 152 | 533,0 | 512 | 534,0 | 212 | 535,0 | 537,0 | 22 | 538,0 | 3 072 | 539,0 | 3 281 |
| 12.02.2021 15:59:13 | 1 152 | 533,0 | 512 | 534,0 | 212 | 535,0 | 536,0 | 150 | 537,0 | 172 | 538,0 | 3 222 |
| 12.02.2021 15:59:13 | 1 152 | 533,0 | 512 | 534,0 | 212 | 535,0 | 536,0 | 150 | 537,0 | 172 | 538,0 | 3 222 |
| 12.02.2021 15:59:13 | 1 152 | 533,0 | 512 | 534,0 | 212 | 535,0 | 537,0 | 22 | 538,0 | 3 072 | 539,0 | 3 281 |
| 12.02.2021 15:59:13 | 1 152 | 533,0 | 512 | 534,0 | 212 | 535,0 | 537,0 | 22 | 538,0 | 3 072 | 539,0 | 3 281 |
| 12.02.2021 15:59:13 | 1 152 | 533,0 | 512 | 534,0 | 212 | 535,0 | 537,0 | 22 | 538,0 | 3 072 | 539,0 | 3 281 |
| 12.02.2021 15:55:20 | 662 | 534,0 | 362 | 535,0 | 150 | 536,0 | 537,0 | 22 | 538,0 | 3 072 | 539,0 | 3 281 |
| 12.02.2021 15:55:20 | 662 | 534,0 | 362 | 535,0 | 150 | 536,0 | 537,0 | 22 | 538,0 | 3 072 | 539,0 | 3 281 |
| 12.02.2021 15:50:51 | 562 | 534,0 | 262 | 535,0 | 50 | 536,0 | 537,0 | 22 | 538,0 | 3 072 | 539,0 | 3 281 |
| 12.02.2021 15:50:51 | 562 | 534,0 | 262 | 535,0 | 50 | 536,0 | 537,0 | 22 | 538,0 | 3 072 | 539,0 | 3 281 |
| 12.02.2021 15:48:35 | 562 | 534,0 | 262 | 535,0 | 50 | 536,0 | 537,0 | 72 | 538,0 | 3 122 | 539,0 | 3 331 |
| 12.02.2021 15:48:35 | 562 | 534,0 | 262 | 535,0 | 50 | 536,0 | 537,0 | 72 | 538,0 | 3 122 | 539,0 | 3 331 |
| 12.02.2021 15:47:11 | 562 | 534,0 | 262 | 535,0 | 50 | 536,0 | 537,0 | 372 | 538,0 | 3 422 | 539,0 | 3 631 |
| 12.02.2021 15:47:11 | 562 | 534,0 | 262 | 535,0 | 50 | 536,0 | 537,0 | 372 | 538,0 | 3 422 | 539,0 | 3 631 |
| 12.02.2021 15:43:55 | 562 | 534,0 | 262 | 535,0 | 50 | 536,0 | 537,0 | 322 | 538,0 | 3 372 | 539,0 | 3 581 |
| 12.02.2021 15:43:55 | 562 | 534,0 | 262 | 535,0 | 50 | 536,0 | 537,0 | 322 | 538,0 | 3 372 | 539,0 | 3 581 |
| 12.02.2021 15:43:55 | 562 | 534,0 | 262 | 535,0 | 50 | 536,0 | 537,0 | 322 | 538,0 | 3 372 | 539,0 | 3 581 |