RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2021 16:55:00 | 600 | 532,0 | 450 | 533,0 | 100 | 534,0 | 536,0 | 700 | 537,0 | 807 | 538,0 | 1 807 |
| 10.02.2021 16:55:00 | 600 | 532,0 | 450 | 533,0 | 100 | 534,0 | 536,0 | 700 | 537,0 | 807 | 538,0 | 1 807 |
| 10.02.2021 16:55:00 | 600 | 532,0 | 450 | 533,0 | 100 | 534,0 | 536,0 | 700 | 537,0 | 807 | 538,0 | 1 807 |
| 10.02.2021 16:44:05 | 550 | 533,0 | 200 | 534,0 | 100 | 535,0 | 536,0 | 700 | 537,0 | 807 | 538,0 | 1 807 |
| 10.02.2021 16:44:05 | 550 | 533,0 | 200 | 534,0 | 100 | 535,0 | 536,0 | 700 | 537,0 | 807 | 538,0 | 1 807 |
| 10.02.2021 16:44:05 | 550 | 533,0 | 200 | 534,0 | 100 | 535,0 | 536,0 | 700 | 537,0 | 807 | 538,0 | 1 807 |
| 10.02.2021 16:44:05 | 550 | 533,0 | 200 | 534,0 | 100 | 535,0 | 536,0 | 700 | 537,0 | 807 | 538,0 | 1 807 |
| 10.02.2021 16:33:17 | 550 | 533,0 | 200 | 534,0 | 100 | 535,0 | 536,0 | 100 | 537,0 | 207 | 538,0 | 1 207 |
| 10.02.2021 16:33:17 | 550 | 533,0 | 200 | 534,0 | 100 | 535,0 | 536,0 | 100 | 537,0 | 207 | 538,0 | 1 207 |
| 10.02.2021 16:33:16 | 550 | 533,0 | 200 | 534,0 | 100 | 535,0 | 536,0 | 100 | 537,0 | 207 | 538,0 | 1 207 |
| 10.02.2021 16:33:16 | 550 | 533,0 | 200 | 534,0 | 100 | 535,0 | 536,0 | 100 | 537,0 | 207 | 538,0 | 1 207 |
| 10.02.2021 16:33:14 | 550 | 533,0 | 200 | 534,0 | 100 | 535,0 | 537,0 | 107 | 538,0 | 1 107 | 539,0 | 3 607 |
| 10.02.2021 16:33:14 | 550 | 533,0 | 200 | 534,0 | 100 | 535,0 | 537,0 | 107 | 538,0 | 1 107 | 539,0 | 3 607 |
| 10.02.2021 16:33:13 | 550 | 533,0 | 200 | 534,0 | 100 | 535,0 | 537,0 | 107 | 538,0 | 1 107 | 539,0 | 3 607 |
| 10.02.2021 16:33:13 | 550 | 533,0 | 200 | 534,0 | 100 | 535,0 | 537,0 | 107 | 538,0 | 1 107 | 539,0 | 3 607 |
| 10.02.2021 16:33:10 | 550 | 533,0 | 200 | 534,0 | 100 | 535,0 | 536,0 | 50 | 537,0 | 157 | 538,0 | 1 157 |
| 10.02.2021 16:33:10 | 550 | 533,0 | 200 | 534,0 | 100 | 535,0 | 536,0 | 50 | 537,0 | 157 | 538,0 | 1 157 |
| 10.02.2021 16:33:09 | 550 | 533,0 | 200 | 534,0 | 100 | 535,0 | 536,0 | 50 | 537,0 | 157 | 538,0 | 1 157 |
| 10.02.2021 16:33:09 | 550 | 533,0 | 200 | 534,0 | 100 | 535,0 | 536,0 | 50 | 537,0 | 157 | 538,0 | 1 157 |
| 10.02.2021 16:33:09 | 550 | 533,0 | 200 | 534,0 | 100 | 535,0 | 536,0 | 50 | 537,0 | 157 | 538,0 | 1 157 |
| 10.02.2021 16:23:25 | 550 | 533,0 | 200 | 534,0 | 100 | 535,0 | 536,0 | 100 | 537,0 | 207 | 538,0 | 1 207 |
| 10.02.2021 16:22:46 | 500 | 533,0 | 200 | 534,0 | 100 | 535,0 | 536,0 | 100 | 537,0 | 207 | 538,0 | 1 207 |
| 10.02.2021 16:22:46 | 500 | 533,0 | 200 | 534,0 | 100 | 535,0 | 536,0 | 100 | 537,0 | 207 | 538,0 | 1 207 |
| 10.02.2021 16:18:11 | 550 | 533,0 | 250 | 534,0 | 150 | 535,0 | 536,0 | 100 | 537,0 | 207 | 538,0 | 1 207 |
| 10.02.2021 16:18:11 | 550 | 533,0 | 250 | 534,0 | 150 | 535,0 | 536,0 | 100 | 537,0 | 207 | 538,0 | 1 207 |
| 10.02.2021 16:18:10 | 550 | 533,0 | 250 | 534,0 | 150 | 535,0 | 536,0 | 100 | 537,0 | 207 | 538,0 | 1 207 |
| 10.02.2021 16:18:10 | 550 | 533,0 | 250 | 534,0 | 150 | 535,0 | 536,0 | 100 | 537,0 | 207 | 538,0 | 1 207 |
| 10.02.2021 16:18:07 | 550 | 533,0 | 250 | 534,0 | 150 | 535,0 | 537,0 | 107 | 538,0 | 1 107 | 539,0 | 3 607 |
| 10.02.2021 16:18:07 | 550 | 533,0 | 250 | 534,0 | 150 | 535,0 | 537,0 | 107 | 538,0 | 1 107 | 539,0 | 3 607 |
| 10.02.2021 16:18:06 | 550 | 533,0 | 250 | 534,0 | 150 | 535,0 | 537,0 | 107 | 538,0 | 1 107 | 539,0 | 3 607 |
| 10.02.2021 16:18:06 | 550 | 533,0 | 250 | 534,0 | 150 | 535,0 | 537,0 | 107 | 538,0 | 1 107 | 539,0 | 3 607 |
| 10.02.2021 16:18:06 | 550 | 533,0 | 250 | 534,0 | 150 | 535,0 | 537,0 | 207 | 538,0 | 1 207 | 539,0 | 3 707 |
| 10.02.2021 16:09:47 | 550 | 533,0 | 250 | 534,0 | 150 | 535,0 | 537,0 | 207 | 538,0 | 1 207 | 539,0 | 3 707 |
| 10.02.2021 16:09:47 | 550 | 533,0 | 250 | 534,0 | 150 | 535,0 | 537,0 | 207 | 538,0 | 1 207 | 539,0 | 3 707 |
| 10.02.2021 16:09:47 | 550 | 533,0 | 250 | 534,0 | 150 | 535,0 | 537,0 | 207 | 538,0 | 1 207 | 539,0 | 3 707 |
| 10.02.2021 16:09:22 | 550 | 533,0 | 250 | 534,0 | 150 | 535,0 | 537,0 | 250 | 538,0 | 1 250 | 539,0 | 3 750 |
| 10.02.2021 16:09:22 | 550 | 533,0 | 250 | 534,0 | 150 | 535,0 | 537,0 | 250 | 538,0 | 1 250 | 539,0 | 3 750 |
| 10.02.2021 16:09:22 | 550 | 533,0 | 250 | 534,0 | 150 | 535,0 | 537,0 | 250 | 538,0 | 1 250 | 539,0 | 3 750 |
| 10.02.2021 16:07:59 | 550 | 533,0 | 250 | 534,0 | 150 | 535,0 | 537,0 | 300 | 538,0 | 1 300 | 539,0 | 3 800 |
| 10.02.2021 16:07:59 | 550 | 533,0 | 250 | 534,0 | 150 | 535,0 | 537,0 | 300 | 538,0 | 1 300 | 539,0 | 3 800 |
| 10.02.2021 16:07:37 | 550 | 533,0 | 250 | 534,0 | 150 | 535,0 | 537,0 | 200 | 538,0 | 1 200 | 539,0 | 3 700 |
| 10.02.2021 16:07:37 | 550 | 533,0 | 250 | 534,0 | 150 | 535,0 | 537,0 | 200 | 538,0 | 1 200 | 539,0 | 3 700 |
| 10.02.2021 16:05:48 | 500 | 533,0 | 200 | 534,0 | 100 | 535,0 | 537,0 | 200 | 538,0 | 1 200 | 539,0 | 3 700 |
| 10.02.2021 15:50:35 | 500 | 533,0 | 200 | 534,0 | 100 | 535,0 | 537,0 | 200 | 538,0 | 1 200 | 539,0 | 3 700 |
| 10.02.2021 15:50:35 | 500 | 533,0 | 200 | 534,0 | 100 | 535,0 | 537,0 | 200 | 538,0 | 1 200 | 539,0 | 3 700 |
| 10.02.2021 15:50:35 | 500 | 533,0 | 200 | 534,0 | 100 | 535,0 | 537,0 | 200 | 538,0 | 1 200 | 539,0 | 3 700 |
| 10.02.2021 15:50:35 | 500 | 533,0 | 200 | 534,0 | 100 | 535,0 | 537,0 | 200 | 538,0 | 1 200 | 539,0 | 3 700 |
| 10.02.2021 15:50:32 | 500 | 533,0 | 200 | 534,0 | 100 | 535,0 | 537,0 | 100 | 538,0 | 1 100 | 539,0 | 3 600 |
| 10.02.2021 15:50:32 | 500 | 533,0 | 200 | 534,0 | 100 | 535,0 | 537,0 | 100 | 538,0 | 1 100 | 539,0 | 3 600 |
| 10.02.2021 15:50:32 | 500 | 533,0 | 200 | 534,0 | 100 | 535,0 | 537,0 | 100 | 538,0 | 1 100 | 539,0 | 3 600 |