RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2021 16:56:16 | 962 | 531,0 | 312 | 532,0 | 62 | 533,0 | 534,0 | 150 | 535,0 | 250 | 537,0 | 559 |
| 08.02.2021 16:56:16 | 962 | 531,0 | 312 | 532,0 | 62 | 533,0 | 534,0 | 150 | 535,0 | 250 | 537,0 | 559 |
| 08.02.2021 16:56:16 | 962 | 531,0 | 312 | 532,0 | 62 | 533,0 | 534,0 | 150 | 535,0 | 250 | 537,0 | 559 |
| 08.02.2021 16:55:13 | 995 | 531,0 | 345 | 532,0 | 95 | 533,0 | 534,0 | 150 | 535,0 | 250 | 537,0 | 559 |
| 08.02.2021 16:55:13 | 995 | 531,0 | 345 | 532,0 | 95 | 533,0 | 534,0 | 150 | 535,0 | 250 | 537,0 | 559 |
| 08.02.2021 16:54:32 | 945 | 531,0 | 295 | 532,0 | 45 | 533,0 | 534,0 | 150 | 535,0 | 250 | 537,0 | 559 |
| 08.02.2021 16:54:27 | 995 | 531,0 | 295 | 532,0 | 45 | 533,0 | 534,0 | 150 | 535,0 | 250 | 537,0 | 559 |
| 08.02.2021 16:53:26 | 1 039 | 531,0 | 339 | 532,0 | 45 | 533,0 | 534,0 | 150 | 535,0 | 250 | 537,0 | 559 |
| 08.02.2021 16:53:26 | 1 039 | 531,0 | 339 | 532,0 | 45 | 533,0 | 534,0 | 150 | 535,0 | 250 | 537,0 | 559 |
| 08.02.2021 16:53:26 | 1 039 | 531,0 | 339 | 532,0 | 45 | 533,0 | 534,0 | 150 | 535,0 | 250 | 537,0 | 559 |
| 08.02.2021 16:53:26 | 1 039 | 531,0 | 339 | 532,0 | 45 | 533,0 | 534,0 | 150 | 535,0 | 250 | 537,0 | 559 |
| 08.02.2021 16:51:54 | 1 039 | 531,0 | 339 | 532,0 | 45 | 533,0 | 535,0 | 100 | 537,0 | 409 | 538,0 | 869 |
| 08.02.2021 16:51:54 | 1 039 | 531,0 | 339 | 532,0 | 45 | 533,0 | 535,0 | 100 | 537,0 | 409 | 538,0 | 869 |
| 08.02.2021 16:51:51 | 1 039 | 531,0 | 339 | 532,0 | 45 | 533,0 | 537,0 | 309 | 538,0 | 769 | 539,0 | 1 228 |
| 08.02.2021 16:51:45 | 1 039 | 531,0 | 339 | 532,0 | 45 | 533,0 | 537,0 | 309 | 538,0 | 769 | 539,0 | 1 228 |
| 08.02.2021 16:51:45 | 1 039 | 531,0 | 339 | 532,0 | 45 | 533,0 | 537,0 | 309 | 538,0 | 769 | 539,0 | 1 228 |
| 08.02.2021 16:51:45 | 1 039 | 531,0 | 339 | 532,0 | 45 | 533,0 | 537,0 | 309 | 538,0 | 769 | 539,0 | 1 228 |
| 08.02.2021 16:38:45 | 1 039 | 531,0 | 339 | 532,0 | 45 | 533,0 | 534,0 | 100 | 537,0 | 409 | 538,0 | 869 |
| 08.02.2021 16:38:45 | 1 039 | 531,0 | 339 | 532,0 | 45 | 533,0 | 534,0 | 100 | 537,0 | 409 | 538,0 | 869 |
| 08.02.2021 16:38:36 | 1 039 | 531,0 | 339 | 532,0 | 45 | 533,0 | 537,0 | 309 | 538,0 | 769 | 539,0 | 1 228 |
| 08.02.2021 16:38:36 | 1 039 | 531,0 | 339 | 532,0 | 45 | 533,0 | 537,0 | 309 | 538,0 | 769 | 539,0 | 1 228 |
| 08.02.2021 16:38:36 | 1 039 | 531,0 | 339 | 532,0 | 45 | 533,0 | 537,0 | 309 | 538,0 | 769 | 539,0 | 1 228 |
| 08.02.2021 16:33:13 | 1 039 | 531,0 | 339 | 532,0 | 45 | 533,0 | 534,0 | 100 | 537,0 | 409 | 538,0 | 869 |
| 08.02.2021 16:32:29 | 995 | 531,0 | 295 | 532,0 | 45 | 533,0 | 534,0 | 100 | 537,0 | 409 | 538,0 | 869 |
| 08.02.2021 16:32:29 | 995 | 531,0 | 295 | 532,0 | 45 | 533,0 | 534,0 | 100 | 537,0 | 409 | 538,0 | 869 |
| 08.02.2021 16:30:00 | 1 643 | 530,0 | 950 | 531,0 | 250 | 532,0 | 534,0 | 100 | 537,0 | 409 | 538,0 | 869 |
| 08.02.2021 16:30:00 | 1 643 | 530,0 | 950 | 531,0 | 250 | 532,0 | 534,0 | 100 | 537,0 | 409 | 538,0 | 869 |
| 08.02.2021 16:29:56 | 1 643 | 530,0 | 950 | 531,0 | 250 | 532,0 | 537,0 | 309 | 538,0 | 769 | 539,0 | 1 228 |
| 08.02.2021 16:29:56 | 1 643 | 530,0 | 950 | 531,0 | 250 | 532,0 | 537,0 | 309 | 538,0 | 769 | 539,0 | 1 228 |
| 08.02.2021 16:29:51 | 1 643 | 530,0 | 950 | 531,0 | 250 | 532,0 | 534,0 | 50 | 537,0 | 359 | 538,0 | 819 |
| 08.02.2021 16:29:51 | 1 643 | 530,0 | 950 | 531,0 | 250 | 532,0 | 534,0 | 50 | 537,0 | 359 | 538,0 | 819 |
| 08.02.2021 16:29:51 | 1 643 | 530,0 | 950 | 531,0 | 250 | 532,0 | 534,0 | 50 | 537,0 | 359 | 538,0 | 819 |
| 08.02.2021 16:29:10 | 1 643 | 530,0 | 950 | 531,0 | 250 | 532,0 | 534,0 | 100 | 537,0 | 409 | 538,0 | 869 |
| 08.02.2021 16:28:00 | 1 593 | 530,0 | 950 | 531,0 | 250 | 532,0 | 534,0 | 100 | 537,0 | 409 | 538,0 | 869 |
| 08.02.2021 16:28:00 | 1 593 | 530,0 | 950 | 531,0 | 250 | 532,0 | 534,0 | 100 | 537,0 | 409 | 538,0 | 869 |
| 08.02.2021 16:27:57 | 1 643 | 530,0 | 1 000 | 531,0 | 300 | 532,0 | 534,0 | 100 | 537,0 | 409 | 538,0 | 869 |
| 08.02.2021 16:27:57 | 1 643 | 530,0 | 1 000 | 531,0 | 300 | 532,0 | 534,0 | 100 | 537,0 | 409 | 538,0 | 869 |
| 08.02.2021 16:24:18 | 1 593 | 530,0 | 950 | 531,0 | 250 | 532,0 | 534,0 | 100 | 537,0 | 409 | 538,0 | 869 |
| 08.02.2021 16:24:18 | 1 593 | 530,0 | 950 | 531,0 | 250 | 532,0 | 534,0 | 100 | 537,0 | 409 | 538,0 | 869 |
| 08.02.2021 16:24:16 | 1 593 | 530,0 | 950 | 531,0 | 250 | 532,0 | 537,0 | 309 | 538,0 | 769 | 539,0 | 1 228 |
| 08.02.2021 16:24:16 | 1 593 | 530,0 | 950 | 531,0 | 250 | 532,0 | 537,0 | 309 | 538,0 | 769 | 539,0 | 1 228 |
| 08.02.2021 16:24:12 | 1 593 | 530,0 | 950 | 531,0 | 250 | 532,0 | 534,0 | 50 | 537,0 | 359 | 538,0 | 819 |
| 08.02.2021 16:24:12 | 1 593 | 530,0 | 950 | 531,0 | 250 | 532,0 | 534,0 | 50 | 537,0 | 359 | 538,0 | 819 |
| 08.02.2021 16:24:12 | 1 593 | 530,0 | 950 | 531,0 | 250 | 532,0 | 534,0 | 50 | 537,0 | 359 | 538,0 | 819 |
| 08.02.2021 16:23:46 | 1 593 | 530,0 | 950 | 531,0 | 250 | 532,0 | 534,0 | 100 | 537,0 | 409 | 538,0 | 869 |
| 08.02.2021 16:23:40 | 993 | 530,0 | 350 | 531,0 | 250 | 532,0 | 534,0 | 100 | 537,0 | 409 | 538,0 | 869 |
| 08.02.2021 16:23:40 | 993 | 530,0 | 350 | 531,0 | 250 | 532,0 | 534,0 | 100 | 537,0 | 409 | 538,0 | 869 |
| 08.02.2021 16:23:39 | 993 | 530,0 | 350 | 531,0 | 250 | 532,0 | 534,0 | 100 | 537,0 | 409 | 538,0 | 869 |
| 08.02.2021 16:23:20 | 993 | 530,0 | 350 | 531,0 | 250 | 532,0 | 534,0 | 100 | 536,0 | 600 | 537,0 | 909 |
| 08.02.2021 16:22:37 | 1 493 | 530,0 | 350 | 531,0 | 250 | 532,0 | 534,0 | 100 | 536,0 | 600 | 537,0 | 909 |